Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 158,85 | 0.0 |
| 21:53:43 | 159,20 | 50.0 |
| 21:53:39 | 159,15 | 50.0 |
| 21:31:24 | 159,60 | 0.0 |
| 21:16:40 | 159,70 | 0.0 |
| 21:01:56 | 159,90 | 0.0 |
| 20:31:38 | 160,05 | 0.0 |
| 20:16:42 | 160,35 | 0.0 |
| 20:01:45 | 160,20 | 0.0 |
| 19:46:47 | 159,95 | 0.0 |
| 19:31:33 | 159,80 | 0.0 |
| 19:16:49 | 159,70 | 0.0 |
| 19:01:59 | 159,85 | 0.0 |
| 18:32:00 | 160,15 | 0.0 |
| 18:16:56 | 159,70 | 0.0 |
| 18:02:06 | 159,90 | 0.0 |
| 17:46:53 | 159,50 | 0.0 |
| 17:31:36 | 159,40 | 0.0 |
| 17:16:56 | 160,05 | 0.0 |
| 16:46:48 | 159,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:56 | 160,60 | 0.0 |
| 16:16:52 | 160,45 | 0.0 |
| 15:31:42 | 163,00 | 0.0 |
| 15:26:52 | 162,05 | 30.0 |
| 15:26:48 | 161,30 | 30.0 |
| 15:16:49 | 161,75 | 0.0 |
| 15:07:51 | 162,00 | 102.0 |
| 15:07:47 | 161,55 | 100.0 |
| 15:01:51 | 161,95 | 0.0 |
| 14:46:49 | 162,00 | 0.0 |
| 14:31:45 | 162,40 | 0.0 |
| 14:16:54 | 162,35 | 0.0 |
| 14:02:08 | 162,45 | 0.0 |
| 13:46:48 | 162,30 | 0.0 |
| 13:31:32 | 162,25 | 0.0 |
| 13:16:44 | 161,85 | 0.0 |
| 13:01:49 | 162,05 | 0.0 |
| 12:46:21 | 161,95 | 0.0 |
| 12:31:34 | 162,05 | 0.0 |
| 12:16:39 | 162,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:45 | 161,90 | 0.0 |
| 11:46:36 | 161,60 | 0.0 |
| 11:31:36 | 162,10 | 0.0 |
| 11:16:39 | 162,05 | 0.0 |
| 11:01:48 | 162,00 | 0.0 |
| 10:46:29 | 161,65 | 0.0 |
| 10:31:35 | 162,10 | 0.0 |
| 10:16:31 | 162,85 | 0.0 |
| 10:01:35 | 162,70 | 0.0 |
| 09:46:24 | 162,45 | 0.0 |
| 09:31:35 | 162,40 | 0.0 |
| 09:14:30 | 162,30 | 0.0 |
| 09:05:28 | 162,30 | 0.0 |
| 08:55:13 | 162,30 | 0.0 |
| 08:46:16 | 162,40 | 0.0 |
| 08:31:17 | 162,45 | 0.0 |
| 08:16:19 | 162,30 | 0.0 |
| 08:03:17 | 162,15 | 0.0 |
| 07:53:12 | 162,10 | 0.0 |
| 07:45:15 | 162,10 | 0.0 |
Seite:
1
