Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 187,19 | 169.0 |
| 21:59:42 | 187,08 | 100.0 |
| 21:59:42 | 187,08 | 100.0 |
| 21:59:24 | 187,17 | 100.0 |
| 21:59:24 | 187,18 | 100.0 |
| 21:59:16 | 187,12 | 100.0 |
| 21:59:16 | 187,15 | 200.0 |
| 21:59:16 | 187,15 | 111.0 |
| 21:58:59 | 187,06 | 100.0 |
| 21:58:59 | 187,06 | 5200.0 |
| 21:58:55 | 187,05 | 129.0 |
| 21:58:54 | 187,05 | 100.0 |
| 21:58:47 | 187,03 | 200.0 |
| 21:58:46 | 187,05 | 100.0 |
| 21:58:46 | 187,05 | 100.0 |
| 21:58:37 | 187,03 | 100.0 |
| 21:58:31 | 186,97 | 100.0 |
| 21:58:10 | 186,97 | 100.0 |
| 21:58:04 | 187,01 | 100.0 |
| 21:57:58 | 186,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 186,95 | 100.0 |
| 21:57:51 | 186,93 | 100.0 |
| 21:57:47 | 186,90 | 100.0 |
| 21:57:41 | 186,87 | 100.0 |
| 21:57:39 | 186,86 | 100.0 |
| 21:57:39 | 186,86 | 101.0 |
| 21:57:31 | 186,83 | 100.0 |
| 21:57:26 | 186,73 | 800.0 |
| 21:57:06 | 187,06 | 100.0 |
| 21:56:45 | 186,95 | 100.0 |
| 21:56:45 | 186,98 | 143.0 |
| 21:56:41 | 187,00 | 100.0 |
| 21:56:33 | 187,03 | 100.0 |
| 21:56:33 | 187,05 | 100.0 |
| 21:56:33 | 187,04 | 100.0 |
| 21:56:33 | 187,03 | 100.0 |
| 21:56:33 | 187,02 | 107.0 |
| 21:56:33 | 187,00 | 100.0 |
| 21:56:22 | 187,03 | 100.0 |
| 21:56:22 | 187,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 187,02 | 100.0 |
| 21:56:22 | 187,02 | 100.0 |
| 21:56:22 | 187,01 | 100.0 |
| 21:56:22 | 187,01 | 100.0 |
| 21:56:22 | 186,97 | 200.0 |
| 21:56:22 | 186,97 | 100.0 |
| 21:56:22 | 186,97 | 166.0 |
| 21:56:22 | 186,97 | 100.0 |
| 21:56:02 | 187,05 | 190.0 |
| 21:56:02 | 187,05 | 100.0 |
| 21:56:01 | 187,06 | 135.0 |
| 21:55:48 | 187,23 | 158.0 |
| 21:55:48 | 187,23 | 100.0 |
| 21:55:48 | 187,23 | 100.0 |
| 21:55:25 | 187,24 | 100.0 |
| 21:55:25 | 187,25 | 100.0 |
| 21:55:22 | 187,26 | 399.0 |
| 21:55:21 | 187,26 | 100.0 |
| 21:55:04 | 187,30 | 105.0 |
| 21:55:04 | 187,30 | 100.0 |
