Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 187,32 | 1168769. |
| 00:30:00 | 187,32 | 1168769. |
| 22:10:00 | 187,32 | 1168769. |
| 22:01:16 | 187,32 | 1168769. |
| 22:01:16 | 187,32 | 1168769. |
| 21:59:59 | 187,25 | 100.0 |
| 21:59:59 | 187,19 | 141.0 |
| 21:59:59 | 187,24 | 100.0 |
| 21:59:59 | 187,24 | 252.0 |
| 21:59:58 | 187,24 | 100.0 |
| 21:59:58 | 187,23 | 100.0 |
| 21:59:58 | 187,24 | 100.0 |
| 21:59:58 | 187,23 | 100.0 |
| 21:59:58 | 187,20 | 158.0 |
| 21:59:58 | 187,19 | 200.0 |
| 21:59:57 | 187,19 | 100.0 |
| 21:59:57 | 187,19 | 200.0 |
| 21:59:55 | 187,24 | 100.0 |
| 21:59:55 | 187,24 | 100.0 |
| 21:59:53 | 187,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 187,26 | 113.0 |
| 21:59:48 | 187,16 | 270.0 |
| 21:59:48 | 187,15 | 100.0 |
| 21:59:48 | 187,15 | 100.0 |
| 21:59:48 | 187,15 | 100.0 |
| 21:59:46 | 187,21 | 100.0 |
| 21:59:46 | 187,21 | 100.0 |
| 21:59:46 | 187,20 | 100.0 |
| 21:59:46 | 187,20 | 166.0 |
| 21:59:43 | 187,09 | 100.0 |
| 21:59:38 | 187,10 | 100.0 |
| 21:59:30 | 187,13 | 100.0 |
| 21:59:30 | 187,13 | 100.0 |
| 21:59:30 | 187,13 | 200.0 |
| 21:59:24 | 187,17 | 143.0 |
| 21:59:24 | 187,18 | 100.0 |
| 21:59:16 | 187,14 | 100.0 |
| 21:59:16 | 187,15 | 200.0 |
| 21:59:16 | 187,15 | 139.0 |
| 21:59:16 | 187,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 187,15 | 300.0 |
| 21:59:01 | 187,08 | 100.0 |
| 21:59:01 | 187,09 | 100.0 |
| 21:58:59 | 187,07 | 100.0 |
| 21:58:54 | 187,05 | 163.0 |
| 21:58:49 | 187,03 | 100.0 |
| 21:58:49 | 187,03 | 100.0 |
| 21:58:49 | 187,04 | 100.0 |
| 21:58:49 | 187,04 | 100.0 |
| 21:58:47 | 187,04 | 166.0 |
| 21:58:47 | 187,04 | 920.0 |
| 21:58:40 | 187,06 | 100.0 |
| 21:58:40 | 187,06 | 100.0 |
| 21:58:40 | 187,06 | 800.0 |
| 21:58:40 | 187,06 | 100.0 |
| 21:58:40 | 187,06 | 100.0 |
| 21:58:35 | 187,01 | 100.0 |
| 21:58:34 | 187,00 | 100.0 |
| 21:58:34 | 187,00 | 100.0 |
| 21:58:10 | 186,97 | 100.0 |
