Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 7,35 | 67273.0 |
| 17:35:02 | 7,35 | 67273.0 |
| 17:28:09 | 7,38 | 104.0 |
| 17:28:09 | 7,38 | 610.0 |
| 17:28:08 | 7,36 | 280.0 |
| 17:26:11 | 7,36 | 265.0 |
| 17:24:51 | 7,36 | 355.0 |
| 17:24:51 | 7,36 | 27.0 |
| 17:24:08 | 7,36 | 20.0 |
| 17:23:26 | 7,36 | 16.0 |
| 17:21:14 | 7,38 | 860.0 |
| 17:21:14 | 7,36 | 1296.0 |
| 17:21:14 | 7,36 | 366.0 |
| 17:21:14 | 7,36 | 501.0 |
| 17:21:14 | 7,36 | 837.0 |
| 17:18:37 | 7,37 | 22.0 |
| 17:18:37 | 7,37 | 238.0 |
| 17:18:37 | 7,37 | 79.0 |
| 17:18:37 | 7,37 | 348.0 |
| 17:16:51 | 7,38 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:10 | 7,39 | 125.0 |
| 17:16:10 | 7,39 | 51.0 |
| 17:15:48 | 7,37 | 165.0 |
| 17:15:30 | 7,36 | 170.0 |
| 17:15:30 | 7,36 | 67.0 |
| 17:15:30 | 7,36 | 125.0 |
| 17:15:29 | 7,36 | 158.0 |
| 17:15:29 | 7,36 | 1575.0 |
| 17:13:32 | 7,35 | 270.0 |
| 17:08:31 | 7,36 | 780.0 |
| 16:58:51 | 7,35 | 351.0 |
| 16:58:51 | 7,35 | 331.0 |
| 16:54:34 | 7,36 | 279.0 |
| 16:47:40 | 7,36 | 375.0 |
| 16:47:40 | 7,36 | 555.0 |
| 16:43:02 | 7,36 | 366.0 |
| 16:43:02 | 7,36 | 54.0 |
| 16:43:02 | 7,36 | 115.0 |
| 16:41:39 | 7,36 | 312.0 |
| 16:41:39 | 7,36 | 348.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:00 | 7,37 | 213.0 |
| 16:41:00 | 7,37 | 648.0 |
| 16:41:00 | 7,37 | 125.0 |
| 16:41:00 | 7,37 | 125.0 |
| 16:41:00 | 7,38 | 735.0 |
| 16:41:00 | 7,38 | 618.0 |
| 16:41:00 | 7,37 | 51.0 |
| 16:41:00 | 7,35 | 951.0 |
| 16:41:00 | 7,36 | 587.0 |
| 16:41:00 | 7,36 | 125.0 |
| 16:41:00 | 7,36 | 250.0 |
| 16:41:00 | 7,36 | 125.0 |
| 16:41:00 | 7,36 | 125.0 |
| 16:41:00 | 7,36 | 125.0 |
| 16:41:00 | 7,36 | 125.0 |
| 16:41:00 | 7,36 | 125.0 |
| 16:41:00 | 7,36 | 51.0 |
| 16:41:00 | 7,35 | 3911.0 |
| 16:41:00 | 7,35 | 1295.0 |
| 16:37:48 | 7,35 | 18.0 |
