Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 17:21 Uhr

Meta Platforms

WKN: A1JWVX / ISIN: US30303M1027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:34 109,48 138.0
16:58:17 109,30 1.0
16:55:31 109,02 15.0
16:55:31 109,02 133.0
16:55:31 109,02 50.0
16:55:31 109,02 50.0
16:55:31 109,02 1.0
16:54:38 109,06 61.0
16:52:01 108,96 33.0
16:49:03 108,60 12.0
16:45:19 108,22 30.0
16:43:41 108,12 39.0
16:42:14 108,10 43.0
16:39:25 108,04 1.0
16:38:51 108,02 22.0
16:37:09 108,24 59.0
16:34:13 108,36 33.0
16:33:00 108,30 121.0
16:32:05 108,42 46.0
16:30:35 108,60 50.0
Times & Sales
Zeit Kurs Stück
16:30:35 108,60 50.0
16:30:35 108,60 87.0
16:30:35 108,58 113.0
16:24:35 108,30 30.0
16:16:14 109,22 43.0
16:16:10 109,24 43.0
16:16:09 109,28 43.0
16:15:00 109,24 149.0
16:14:59 109,20 35.0
16:14:46 109,18 43.0
16:14:38 108,98 14.0
16:14:38 108,98 53.0
16:14:38 108,96 43.0
16:14:37 108,94 16.0
16:14:37 108,92 50.0
16:14:37 108,92 150.0
16:13:42 109,00 43.0
16:13:23 108,90 474.0
16:13:22 108,90 50.0
16:13:22 108,90 22.0
Times & Sales
Zeit Kurs Stück
16:13:22 108,90 50.0
16:13:22 108,90 54.0
16:13:22 108,90 50.0
16:13:22 108,90 100.0
16:12:30 108,54 13.0
16:12:30 108,54 50.0
16:12:30 108,54 100.0
16:12:01 108,44 22.0
16:12:01 108,44 163.0
16:12:00 108,34 7.0
16:12:00 108,34 100.0
16:12:00 108,34 50.0
16:11:24 108,46 50.0
16:11:24 108,46 50.0
16:11:24 108,46 50.0
16:11:24 108,44 203.0
16:11:04 108,38 43.0
16:10:30 108,46 92.0
16:10:23 108,50 28.0
16:10:23 108,50 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter