Suchen
Login
Anzeige:
Do, 21. Oktober 2021, 10:59 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:38:01 81,18 100.0
18:36:51 81,14 254.0
18:35:46 81,13 175.0
18:35:09 81,13 100.0
18:32:17 81,09 100.0
18:31:41 81,11 100.0
18:22:02 81,00 100.0
18:12:33 80,98 100.0
18:09:03 80,94 100.0
18:07:16 80,90 117.0
18:02:33 80,89 100.0
17:57:22 80,83 196.0
17:55:34 80,85 173.0
17:53:02 80,86 100.0
17:45:01 80,83 349.0
17:37:24 80,70 100.0
17:32:20 80,69 184.0
17:32:20 80,69 279.0
17:20:46 80,76 100.0
17:17:19 80,76 416.0
Times & Sales
Zeit Kurs Stück
17:11:18 80,64 405.0
17:10:32 80,64 117.0
17:10:32 80,64 1100.0
17:09:22 80,63 239.0
17:09:22 80,63 111.0
17:05:46 80,62 504.0
17:04:15 80,57 100.0
17:04:15 80,57 100.0
17:00:26 80,55 187.0
17:00:00 80,55 437.0
16:59:28 80,51 374.0
16:59:04 80,48 482.0
16:58:18 80,47 490.0
16:52:54 80,41 278.0
16:52:54 80,41 175.0
16:51:21 80,45 107.0
16:50:48 80,45 100.0
16:48:53 80,49 148.0
16:47:40 80,49 100.0
16:35:46 80,27 100.0
Times & Sales
Zeit Kurs Stück
16:23:38 80,24 452.0
16:00:23 80,19 100.0
16:00:10 80,20 100.0
15:54:38 80,18 144.0
15:54:38 80,18 250.0
15:54:38 80,18 250.0
15:54:38 80,18 156.0
15:51:24 79,96 406.0
15:45:56 79,87 500.0
15:45:56 79,87 100.0
15:37:13 79,53 800.0
15:36:16 79,47 153.0
15:31:22 79,64 216.0
15:30:26 79,55 100.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5