Suchen
Login
Anzeige:
Fr, 30. September 2022, 18:53 Uhr

McDonald's

WKN: 856958 / ISIN: US5801351017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 239,00 5.0
17:35:54 239,00 5.0
17:28:11 238,50 5.0
16:33:14 239,30 5.0
16:19:05 239,20 230.0
15:34:17 239,65 1.0
15:04:05 239,95 1.0
15:00:25 240,60 5.0
15:00:06 240,60 100.0
14:56:57 240,60 40.0
14:56:46 240,55 32.0
14:47:40 240,60 5.0
13:19:22 240,70 29.0
12:54:31 241,50 10.0
12:47:36 241,15 90.0
12:40:45 241,80 10.0
11:57:46 240,75 10.0
11:22:46 239,95 34.0
10:58:19 240,25 43.0
10:52:45 240,25 1.0
Times & Sales
Zeit Kurs Stück
10:49:26 239,20 20.0
10:43:05 240,10 6.0
10:42:53 239,45 3.0
10:29:52 239,05 80.0
10:22:17 239,25 10.0
10:21:29 239,65 2.0
10:17:12 239,45 85.0
10:17:12 239,50 33.0
09:48:24 239,60 30.0
09:42:13 240,75 50.0
09:14:22 239,85 10.0