Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:07 | 114,88 | 0.0 |
| 15:03:42 | 113,98 | 0.0 |
| 14:33:27 | 113,70 | 0.0 |
| 14:18:22 | 113,68 | 0.0 |
| 14:04:20 | 113,56 | 0.0 |
| 13:48:08 | 113,50 | 0.0 |
| 13:38:14 | 113,54 | 80.0 |
| 13:38:12 | 113,52 | 77.0 |
| 13:32:38 | 113,52 | 0.0 |
| 13:18:22 | 113,48 | 0.0 |
| 13:04:00 | 113,16 | 0.0 |
| 12:47:07 | 113,04 | 0.0 |
| 12:33:05 | 113,18 | 0.0 |
| 12:18:28 | 113,20 | 0.0 |
| 12:04:03 | 113,14 | 0.0 |
| 11:48:02 | 112,98 | 0.0 |
| 11:46:19 | 113,00 | 3.0 |
| 11:33:34 | 112,82 | 0.0 |
| 11:18:24 | 112,82 | 0.0 |
| 11:04:02 | 113,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:22 | 113,36 | 14.0 |
| 10:59:18 | 113,36 | 2.0 |
| 10:55:17 | 113,12 | 10.0 |
| 10:47:29 | 113,14 | 0.0 |
| 10:33:30 | 113,44 | 0.0 |
| 10:03:13 | 112,88 | 0.0 |
| 09:47:51 | 112,56 | 0.0 |
| 09:33:22 | 112,38 | 0.0 |
| 09:16:49 | 112,64 | 0.0 |
| 09:14:28 | 112,62 | 22.0 |
| 09:07:22 | 112,38 | 0.0 |
| 08:56:39 | 112,12 | 0.0 |
| 08:48:10 | 112,12 | 0.0 |
| 08:33:13 | 112,12 | 0.0 |
| 08:29:37 | 112,74 | 15.0 |
| 08:29:33 | 112,88 | 24.0 |
| 08:18:32 | 112,12 | 0.0 |
| 08:05:15 | 111,82 | 0.0 |
| 07:53:57 | 112,00 | 0.0 |
| 07:46:02 | 112,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:56 | 112,00 | 0.0 |
| 07:32:59 | 112,00 | 0.0 |