Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 133,38 | 3000.0 |
| 21:59:59 | 133,38 | 300.0 |
| 21:59:59 | 133,37 | 100.0 |
| 21:59:58 | 133,37 | 1078.0 |
| 21:59:58 | 133,35 | 100.0 |
| 21:59:58 | 133,36 | 100.0 |
| 21:59:57 | 133,35 | 100.0 |
| 21:59:57 | 133,35 | 100.0 |
| 21:59:57 | 133,35 | 400.0 |
| 21:59:57 | 133,35 | 1397.0 |
| 21:59:57 | 133,37 | 455.0 |
| 21:59:57 | 133,37 | 305.0 |
| 21:59:57 | 133,36 | 200.0 |
| 21:59:57 | 133,35 | 400.0 |
| 21:59:57 | 133,35 | 383.0 |
| 21:59:57 | 133,34 | 249.0 |
| 21:59:57 | 133,34 | 151.0 |
| 21:59:57 | 133,34 | 100.0 |
| 21:59:57 | 133,35 | 100.0 |
| 21:59:57 | 133,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 133,35 | 241.0 |
| 21:59:57 | 133,34 | 285.0 |
| 21:59:57 | 133,35 | 172.0 |
| 21:59:57 | 133,35 | 100.0 |
| 21:59:57 | 133,35 | 100.0 |
| 21:59:56 | 133,35 | 100.0 |
| 21:59:56 | 133,35 | 100.0 |
| 21:59:56 | 133,35 | 100.0 |
| 21:59:56 | 133,36 | 500.0 |
| 21:59:56 | 133,36 | 470.0 |
| 21:59:56 | 133,36 | 121.0 |
| 21:59:56 | 133,36 | 224.0 |
| 21:59:56 | 133,37 | 260.0 |
| 21:59:56 | 133,37 | 100.0 |
| 21:59:56 | 133,37 | 100.0 |
| 21:59:56 | 133,37 | 100.0 |
| 21:59:54 | 133,34 | 151.0 |
| 21:59:53 | 133,33 | 125.0 |
| 21:59:53 | 133,33 | 400.0 |
| 21:59:53 | 133,35 | 432.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 133,35 | 270.0 |
| 21:59:52 | 133,32 | 200.0 |
| 21:59:52 | 133,32 | 100.0 |
| 21:59:52 | 133,32 | 254.0 |
| 21:59:50 | 133,28 | 100.0 |
| 21:59:49 | 133,28 | 161.0 |
| 21:59:49 | 133,29 | 290.0 |
| 21:59:49 | 133,28 | 253.0 |
| 21:59:49 | 133,29 | 370.0 |
| 21:59:49 | 133,29 | 158.0 |
| 21:59:49 | 133,27 | 100.0 |
| 21:59:48 | 133,25 | 100.0 |
| 21:59:48 | 133,25 | 155.0 |
| 21:59:48 | 133,24 | 100.0 |
| 21:59:47 | 133,25 | 100.0 |
| 21:59:45 | 133,26 | 499.0 |
| 21:59:41 | 133,28 | 482.0 |
| 21:59:41 | 133,28 | 200.0 |
| 21:59:39 | 133,26 | 100.0 |
| 21:59:39 | 133,26 | 132.0 |
