Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 28,76 | 38956.0 |
| 00:30:00 | 28,76 | 38956.0 |
| 22:10:00 | 28,76 | 38956.0 |
| 22:00:02 | 28,76 | 38956.0 |
| 22:00:02 | 28,76 | 38956.0 |
| 21:59:59 | 28,78 | 100.0 |
| 21:59:59 | 28,78 | 100.0 |
| 21:59:58 | 28,78 | 100.0 |
| 21:59:50 | 28,80 | 100.0 |
| 21:59:50 | 28,79 | 120.0 |
| 21:58:33 | 28,89 | 100.0 |
| 21:58:33 | 28,89 | 200.0 |
| 21:56:55 | 28,90 | 100.0 |
| 21:48:59 | 29,04 | 100.0 |
| 21:48:59 | 29,06 | 100.0 |
| 21:47:25 | 29,15 | 150.0 |
| 21:33:26 | 29,09 | 100.0 |
| 21:16:32 | 28,97 | 100.0 |
| 21:01:44 | 29,10 | 157.0 |
| 20:15:53 | 29,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:24 | 29,30 | 100.0 |
| 19:33:55 | 29,37 | 100.0 |
| 19:33:43 | 29,40 | 100.0 |
| 19:23:26 | 29,37 | 100.0 |
| 19:23:26 | 29,37 | 100.0 |
| 18:25:24 | 29,48 | 100.0 |
| 18:12:37 | 29,23 | 100.0 |
| 17:48:50 | 29,05 | 100.0 |
| 17:06:42 | 28,74 | 100.0 |
| 17:06:42 | 28,73 | 100.0 |
| 17:06:42 | 28,68 | 100.0 |
| 17:06:42 | 28,67 | 100.0 |
| 17:06:42 | 28,66 | 100.0 |