Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,49 | 91794.0 |
| 22:00:00 | 7,49 | 91794.0 |
| 21:59:59 | 7,50 | 377.0 |
| 21:59:58 | 7,50 | 100.0 |
| 21:59:52 | 7,50 | 200.0 |
| 21:59:52 | 7,50 | 100.0 |
| 21:59:52 | 7,50 | 100.0 |
| 21:59:52 | 7,50 | 100.0 |
| 21:59:52 | 7,50 | 100.0 |
| 21:59:52 | 7,49 | 657.0 |
| 21:59:52 | 7,49 | 200.0 |
| 21:59:52 | 7,49 | 100.0 |
| 21:59:52 | 7,49 | 100.0 |
| 21:59:52 | 7,49 | 300.0 |
| 21:59:52 | 7,48 | 200.0 |
| 21:59:52 | 7,48 | 454.0 |
| 21:59:52 | 7,48 | 100.0 |
| 21:59:52 | 7,48 | 100.0 |
| 21:59:52 | 7,48 | 100.0 |
| 21:59:52 | 7,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 7,47 | 100.0 |
| 21:59:51 | 7,47 | 200.0 |
| 21:59:46 | 7,46 | 300.0 |
| 21:59:45 | 7,46 | 100.0 |
| 21:59:34 | 7,47 | 100.0 |
| 21:59:34 | 7,47 | 200.0 |
| 21:59:20 | 7,46 | 180.0 |
| 21:59:09 | 7,46 | 426.0 |
| 21:59:08 | 7,46 | 500.0 |
| 21:59:07 | 7,46 | 400.0 |
| 21:59:07 | 7,46 | 100.0 |
| 21:59:07 | 7,46 | 100.0 |
| 21:59:06 | 7,46 | 100.0 |
| 21:59:06 | 7,46 | 100.0 |
| 21:59:05 | 7,46 | 100.0 |
| 21:59:04 | 7,46 | 100.0 |
| 21:59:04 | 7,46 | 131.0 |
| 21:59:04 | 7,46 | 100.0 |
| 21:59:04 | 7,46 | 200.0 |
| 21:59:04 | 7,46 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 7,46 | 249.0 |
| 21:59:03 | 7,46 | 600.0 |
| 21:59:03 | 7,46 | 384.0 |
| 21:59:03 | 7,46 | 178.0 |
| 21:59:03 | 7,46 | 122.0 |
| 21:59:03 | 7,46 | 100.0 |
| 21:59:03 | 7,46 | 100.0 |
| 21:59:03 | 7,46 | 441.0 |
| 21:59:03 | 7,46 | 300.0 |
| 21:59:03 | 7,45 | 145.0 |
| 21:59:03 | 7,45 | 371.0 |
| 21:59:03 | 7,46 | 100.0 |
| 21:59:01 | 7,46 | 100.0 |
| 21:59:01 | 7,46 | 151.0 |
| 21:59:01 | 7,46 | 200.0 |
| 21:59:01 | 7,46 | 400.0 |
| 21:58:42 | 7,46 | 100.0 |
| 21:58:42 | 7,46 | 200.0 |
| 21:58:25 | 7,47 | 100.0 |
| 21:58:19 | 7,47 | 100.0 |
