Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:33 | 24,84 | 0.0 |
| 13:16:52 | 24,81 | 0.0 |
| 13:02:09 | 24,92 | 0.0 |
| 12:46:27 | 24,92 | 0.0 |
| 12:31:41 | 24,95 | 0.0 |
| 12:16:55 | 25,05 | 0.0 |
| 12:02:00 | 25,01 | 0.0 |
| 11:46:43 | 25,06 | 0.0 |
| 11:31:52 | 24,94 | 0.0 |
| 11:16:49 | 24,91 | 0.0 |
| 11:01:54 | 24,94 | 0.0 |
| 10:46:32 | 24,93 | 0.0 |
| 10:31:42 | 24,81 | 0.0 |
| 10:25:12 | 25,26 | 1500.0 |
| 10:23:45 | 25,44 | 500.0 |
| 10:23:26 | 25,46 | 800.0 |
| 10:23:03 | 25,48 | 125.0 |
| 10:22:59 | 25,51 | 125.0 |
| 10:16:42 | 25,42 | 0.0 |
| 10:01:45 | 25,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:20 | 25,44 | 10.0 |
| 09:58:17 | 25,42 | 10.0 |
| 09:46:37 | 25,42 | 0.0 |
| 09:31:46 | 25,42 | 0.0 |
| 09:14:45 | 25,42 | 0.0 |
| 09:05:44 | 25,39 | 0.0 |
| 08:55:25 | 25,39 | 0.0 |
| 08:46:29 | 25,39 | 0.0 |
| 08:31:28 | 25,39 | 0.0 |
| 08:16:33 | 25,38 | 0.0 |
| 08:03:28 | 25,38 | 0.0 |
| 07:53:14 | 25,38 | 0.0 |
| 07:45:18 | 25,38 | 0.0 |
| 07:37:12 | 25,38 | 0.0 |
| 07:32:11 | 25,38 | 0.0 |