Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 1,87 | 100.0 |
| 21:59:38 | 1,87 | 191.0 |
| 21:57:04 | 1,86 | 100.0 |
| 21:57:04 | 1,86 | 100.0 |
| 21:57:04 | 1,86 | 100.0 |
| 21:56:03 | 1,85 | 200.0 |
| 21:45:17 | 1,85 | 100.0 |
| 21:44:14 | 1,85 | 100.0 |
| 21:40:55 | 1,85 | 100.0 |
| 21:33:48 | 1,85 | 100.0 |
| 21:33:45 | 1,85 | 100.0 |
| 21:29:02 | 1,85 | 100.0 |
| 21:15:45 | 1,86 | 100.0 |
| 20:43:17 | 1,87 | 100.0 |
| 20:42:34 | 1,87 | 100.0 |
| 20:35:33 | 1,87 | 100.0 |
| 20:28:41 | 1,87 | 100.0 |
| 20:23:03 | 1,87 | 114.0 |
| 20:23:02 | 1,87 | 300.0 |
| 20:22:02 | 1,87 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:00 | 1,86 | 100.0 |
| 19:38:28 | 1,86 | 100.0 |
| 19:36:36 | 1,86 | 100.0 |
| 19:33:09 | 1,86 | 200.0 |
| 18:36:44 | 1,86 | 100.0 |
| 18:35:40 | 1,86 | 200.0 |
| 18:34:34 | 1,86 | 100.0 |
| 18:21:59 | 1,86 | 100.0 |
| 18:21:24 | 1,86 | 100.0 |
| 18:19:27 | 1,86 | 100.0 |
| 18:18:16 | 1,86 | 194.0 |
| 17:37:42 | 1,84 | 300.0 |
| 17:33:56 | 1,84 | 200.0 |
| 17:32:03 | 1,83 | 108.0 |
| 17:31:51 | 1,83 | 292.0 |
| 17:31:48 | 1,83 | 150.0 |
| 17:31:18 | 1,83 | 100.0 |
| 17:30:10 | 1,83 | 100.0 |
| 17:30:09 | 1,83 | 100.0 |
| 17:30:09 | 1,83 | 357.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:04 | 1,84 | 100.0 |
| 17:16:09 | 1,82 | 100.0 |
| 16:42:05 | 1,79 | 500.0 |
| 16:42:05 | 1,80 | 200.0 |
| 16:37:03 | 1,81 | 151.0 |
| 16:35:53 | 1,81 | 100.0 |
| 16:33:38 | 1,80 | 100.0 |
| 16:16:11 | 1,78 | 200.0 |
| 15:37:29 | 1,79 | 100.0 |