Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 48,60 | 0.0 |
| 21:45:01 | 48,60 | 0.0 |
| 21:30:07 | 48,60 | 0.0 |
| 21:15:04 | 48,60 | 0.0 |
| 20:45:05 | 48,60 | 0.0 |
| 20:30:03 | 48,60 | 0.0 |
| 20:27:21 | 48,60 | 100.0 |
| 20:15:02 | 48,67 | 0.0 |
| 19:45:03 | 48,60 | 0.0 |
| 19:37:05 | 48,84 | 200.0 |
| 19:37:00 | 48,84 | 1000.0 |
| 19:36:54 | 48,86 | 1450.0 |
| 19:30:05 | 48,50 | 0.0 |
| 19:15:04 | 48,50 | 0.0 |
| 18:45:02 | 48,42 | 0.0 |
| 18:30:02 | 48,18 | 0.0 |
| 18:15:05 | 48,18 | 0.0 |
| 17:45:04 | 48,25 | 0.0 |
| 17:15:07 | 48,39 | 0.0 |
| 16:43:10 | 48,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:04 | 48,95 | 0.0 |
| 16:02:55 | 49,09 | 0.0 |
| 15:36:11 | 49,16 | 0.0 |
| 15:30:08 | 48,86 | 0.0 |
| 15:00:07 | 48,88 | 0.0 |
| 14:45:03 | 48,63 | 0.0 |
| 14:30:08 | 48,62 | 0.0 |
| 14:15:01 | 48,82 | 0.0 |
| 14:00:13 | 48,90 | 0.0 |
| 13:45:04 | 48,84 | 0.0 |
| 13:15:08 | 48,83 | 0.0 |
| 13:05:05 | 48,74 | 0.0 |
| 12:45:01 | 48,91 | 0.0 |
| 12:30:08 | 48,75 | 0.0 |
| 12:15:02 | 48,55 | 0.0 |
| 12:00:04 | 48,75 | 0.0 |
| 11:46:39 | 49,20 | 50.0 |
| 11:45:03 | 49,18 | 0.0 |
| 11:30:07 | 48,98 | 0.0 |
| 11:15:03 | 48,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:02 | 47,68 | 0.0 |
| 10:30:05 | 47,46 | 0.0 |
| 10:15:02 | 47,24 | 0.0 |
| 10:08:16 | 47,07 | 34.0 |
| 10:06:50 | 47,08 | 34.0 |
| 10:00:07 | 47,19 | 0.0 |
| 09:45:06 | 47,73 | 0.0 |
| 09:30:09 | 47,50 | 0.0 |
| 09:15:23 | 47,13 | 0.0 |
| 09:05:05 | 47,85 | 0.0 |
| 08:45:10 | 47,40 | 0.0 |
| 08:40:09 | 47,43 | 0.0 |
| 08:30:13 | 47,57 | 0.0 |
| 08:26:11 | 47,53 | 0.0 |
| 08:15:52 | 47,54 | 0.0 |
Seite:
1
