Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 13:50 Uhr

Laboratory Corporation of America Holdings

WKN: 895308 / ISIN: US50540R4092

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:35 204,79 100.0
21:54:34 205,13 100.0
21:52:23 205,28 100.0
21:51:45 205,36 100.0
21:51:15 205,49 100.0
21:51:14 205,44 100.0
21:50:04 205,75 100.0
21:50:00 206,01 100.0
21:50:00 206,09 100.0
21:49:59 206,11 100.0
21:49:29 206,04 100.0
21:49:27 206,02 100.0
21:49:09 206,10 100.0
21:49:05 206,15 100.0
21:48:33 206,10 100.0
21:48:33 206,16 100.0
21:48:20 206,16 100.0
21:48:08 206,12 100.0
21:47:20 205,99 100.0
21:47:12 206,01 100.0
Times & Sales
Zeit Kurs Stück
21:47:12 206,00 100.0
21:47:12 206,00 100.0
21:47:12 206,05 100.0
21:47:12 206,02 100.0
21:47:09 205,95 100.0
21:46:24 205,94 100.0
21:46:08 205,95 100.0
21:45:48 205,98 100.0
21:45:02 206,00 100.0
21:45:00 206,10 200.0
21:43:56 206,09 100.0
21:43:47 206,20 100.0
21:43:45 206,18 100.0
21:42:09 206,15 104.0
21:42:09 206,10 100.0
21:42:09 206,08 100.0
21:42:08 206,18 100.0
21:42:08 206,13 100.0
21:39:22 206,16 100.0
21:38:00 206,15 100.0
Times & Sales
Zeit Kurs Stück
21:37:44 206,29 100.0
21:37:39 206,35 100.0
21:37:39 206,36 103.0
21:37:39 206,40 100.0
21:37:39 206,40 100.0
21:37:39 206,33 207.0
21:37:39 206,33 100.0
21:37:39 206,33 100.0
21:37:38 206,36 216.0
21:37:38 206,33 100.0
21:37:35 206,45 100.0
21:37:10 206,11 100.0
21:36:01 206,15 100.0
21:35:34 206,15 100.0
21:35:15 206,19 190.0
21:35:14 206,16 100.0
21:34:04 206,09 100.0
21:34:03 206,14 100.0
21:31:56 206,63 151.0
21:31:56 206,63 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter