Suchen
Login
Anzeige:
So, 25. September 2022, 21:49 Uhr

Laboratory Corporation of America Holdings

WKN: 895308 / ISIN: US50540R4092

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:19 211,48 120.0
21:46:34 211,37 100.0
21:46:34 211,37 100.0
21:46:14 211,35 122.0
21:46:06 211,42 100.0
21:46:06 211,43 100.0
21:45:52 211,49 100.0
21:45:10 211,41 200.0
21:43:33 211,19 100.0
21:43:26 211,29 100.0
21:42:11 211,45 199.0
21:40:14 210,97 100.0
21:37:06 210,74 100.0
21:36:15 210,62 100.0
21:35:52 210,74 100.0
21:34:54 210,83 100.0
21:34:46 210,98 100.0
21:33:34 210,97 100.0
21:31:39 210,84 162.0
21:31:16 210,67 116.0
Times & Sales
Zeit Kurs Stück
21:23:23 210,28 100.0
21:20:06 210,02 100.0
21:14:30 209,61 100.0
21:14:05 209,59 100.0
21:13:35 209,50 100.0
21:12:52 209,76 100.0
21:09:43 209,87 150.0
21:09:01 209,79 103.0
21:07:23 209,65 100.0
21:07:23 209,64 100.0
21:04:40 209,47 152.0
21:04:33 209,53 100.0
21:03:06 209,22 100.0
21:02:56 209,04 100.0
21:02:13 209,03 150.0
21:02:12 208,96 108.0
21:02:12 208,97 100.0
21:02:12 208,97 100.0
21:02:12 208,97 100.0
20:58:48 208,82 100.0
Times & Sales
Zeit Kurs Stück
20:55:29 208,96 100.0
20:55:29 208,97 100.0
20:55:29 208,98 100.0
20:55:19 209,04 100.0
20:55:00 209,11 100.0
20:55:00 209,11 120.0
20:54:59 209,11 100.0
20:54:59 209,11 100.0
20:54:59 209,11 100.0
20:53:03 209,20 100.0
20:53:03 209,21 100.0
20:48:04 209,20 100.0
20:47:08 209,16 300.0
20:47:04 209,19 100.0
20:45:50 209,10 100.0
20:45:06 209,11 100.0
20:43:37 209,01 100.0
20:37:37 208,95 100.0
20:37:37 208,95 100.0
20:37:37 208,96 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter