Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 430,93 | 2.0 |
| 20:39:07 | 431,00 | 6.0 |
| 20:38:16 | 425,80 | 6.0 |
| 18:27:02 | 425,75 | 1.0 |
| 18:16:30 | 434,25 | 18.0 |
| 17:42:20 | 425,75 | 7.0 |
| 17:30:54 | 425,50 | 13.0 |
| 17:30:41 | 434,40 | 5.0 |
| 16:40:25 | 428,57 | 2.0 |
| 16:38:05 | 428,57 | 22.0 |
| 15:35:21 | 425,70 | 26.0 |
| 15:30:02 | 423,30 | 3.0 |
| 15:30:02 | 423,30 | 63.0 |