Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 18:12 Uhr

KKR & Co.

WKN: A2LQV6 / ISIN: US48251W1045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:52 48,53 200.0
21:57:50 48,44 100.0
21:56:25 48,46 100.0
21:56:25 48,46 100.0
21:56:02 48,44 131.0
21:50:49 48,32 129.0
21:50:20 48,41 111.0
21:50:00 48,42 118.0
21:44:11 48,46 100.0
21:44:11 48,47 100.0
21:43:47 48,45 100.0
21:39:06 48,31 117.0
21:38:47 48,30 100.0
21:38:19 48,33 100.0
21:27:42 48,27 100.0
21:20:05 48,32 111.0
21:03:26 48,26 100.0
21:02:16 48,27 112.0
20:57:46 48,32 141.0
20:53:38 48,31 100.0
Times & Sales
Zeit Kurs Stück
20:53:38 48,30 200.0
20:48:03 48,34 100.0
20:41:29 48,33 101.0
20:40:51 48,32 100.0
20:40:38 48,30 150.0
20:04:17 48,14 100.0
19:56:38 48,01 116.0
19:54:12 48,08 100.0
19:54:11 48,04 100.0
19:54:11 48,04 100.0
19:53:47 48,01 200.0
19:53:47 48,00 200.0
19:53:47 47,99 200.0
19:43:05 48,06 119.0
19:35:56 48,03 116.0
19:18:46 48,18 200.0
19:07:07 48,13 104.0
18:51:15 47,98 100.0
18:43:55 47,98 100.0
18:36:24 47,83 100.0
Times & Sales
Zeit Kurs Stück
18:30:39 47,97 200.0
18:28:00 47,91 101.0
17:45:15 47,73 104.0
17:32:15 47,72 116.0
17:26:58 47,66 128.0
17:20:17 47,64 186.0
17:09:18 47,97 114.0
17:05:37 48,02 200.0
17:05:01 48,07 138.0
16:42:32 48,05 123.0
16:37:39 48,20 134.0
16:27:37 48,09 150.0
16:03:33 48,42 200.0
15:31:34 47,48 200.0
Seite:  Zurück  
1
2    von   2   Weiter