Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 48,57 | 779270.0 |
| 22:10:00 | 48,57 | 0.0 |
| 21:59:59 | 48,59 | 100.0 |
| 21:59:59 | 48,59 | 777.0 |
| 21:59:58 | 48,59 | 100.0 |
| 21:59:58 | 48,58 | 111.0 |
| 21:59:58 | 48,58 | 105.0 |
| 21:59:58 | 48,59 | 100.0 |
| 21:59:56 | 48,58 | 400.0 |
| 21:59:55 | 48,59 | 141.0 |
| 21:59:55 | 48,59 | 162.0 |
| 21:59:55 | 48,58 | 140.0 |
| 21:59:55 | 48,58 | 500.0 |
| 21:59:53 | 48,59 | 270.0 |
| 21:59:53 | 48,58 | 506.0 |
| 21:59:53 | 48,58 | 100.0 |
| 21:59:51 | 48,56 | 1279.0 |
| 21:59:51 | 48,57 | 921.0 |
| 21:59:46 | 48,57 | 221.0 |
| 21:59:46 | 48,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 48,58 | 100.0 |
| 21:59:44 | 48,58 | 143.0 |
| 21:59:44 | 48,57 | 842.0 |
| 21:59:42 | 48,57 | 213.0 |
| 21:59:42 | 48,57 | 624.0 |
| 21:59:40 | 48,57 | 512.0 |
| 21:59:40 | 48,57 | 100.0 |
| 21:59:40 | 48,57 | 300.0 |
| 21:59:40 | 48,57 | 290.0 |
| 21:59:40 | 48,57 | 193.0 |
| 21:59:40 | 48,57 | 600.0 |
| 21:59:40 | 48,57 | 1042.0 |
| 21:59:40 | 48,57 | 100.0 |
| 21:59:40 | 48,57 | 178.0 |
| 21:59:40 | 48,57 | 1600.0 |
| 21:59:40 | 48,57 | 438.0 |
| 21:59:38 | 48,57 | 405.0 |
| 21:59:37 | 48,58 | 100.0 |
| 21:59:36 | 48,57 | 726.0 |
| 21:59:35 | 48,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 48,58 | 100.0 |
| 21:59:34 | 48,58 | 230.0 |
| 21:59:34 | 48,58 | 200.0 |
| 21:59:33 | 48,58 | 100.0 |
| 21:59:32 | 48,57 | 102.0 |
| 21:59:32 | 48,57 | 421.0 |
| 21:59:31 | 48,58 | 100.0 |
| 21:59:31 | 48,57 | 348.0 |
| 21:59:31 | 48,57 | 400.0 |
| 21:59:31 | 48,57 | 100.0 |
| 21:59:29 | 48,57 | 100.0 |
| 21:59:24 | 48,56 | 800.0 |
| 21:59:24 | 48,57 | 201.0 |
| 21:59:21 | 48,55 | 200.0 |
| 21:59:20 | 48,55 | 100.0 |
| 21:59:19 | 48,55 | 190.0 |
| 21:59:19 | 48,54 | 133.0 |
| 21:59:19 | 48,54 | 274.0 |
| 21:59:18 | 48,54 | 100.0 |
| 21:59:18 | 48,54 | 100.0 |
