Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 18:07 Uhr

KKR & Co.

WKN: A2LQV6 / ISIN: US48251W1045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 48,57 779270.0
22:10:00 48,57 0.0
21:59:59 48,59 100.0
21:59:59 48,59 777.0
21:59:58 48,59 100.0
21:59:58 48,58 111.0
21:59:58 48,58 105.0
21:59:58 48,59 100.0
21:59:56 48,58 400.0
21:59:55 48,59 141.0
21:59:55 48,59 162.0
21:59:55 48,58 140.0
21:59:55 48,58 500.0
21:59:53 48,59 270.0
21:59:53 48,58 506.0
21:59:53 48,58 100.0
21:59:51 48,56 1279.0
21:59:51 48,57 921.0
21:59:46 48,57 221.0
21:59:46 48,58 200.0
Times & Sales
Zeit Kurs Stück
21:59:45 48,58 100.0
21:59:44 48,58 143.0
21:59:44 48,57 842.0
21:59:42 48,57 213.0
21:59:42 48,57 624.0
21:59:40 48,57 512.0
21:59:40 48,57 100.0
21:59:40 48,57 300.0
21:59:40 48,57 290.0
21:59:40 48,57 193.0
21:59:40 48,57 600.0
21:59:40 48,57 1042.0
21:59:40 48,57 100.0
21:59:40 48,57 178.0
21:59:40 48,57 1600.0
21:59:40 48,57 438.0
21:59:38 48,57 405.0
21:59:37 48,58 100.0
21:59:36 48,57 726.0
21:59:35 48,58 100.0
Times & Sales
Zeit Kurs Stück
21:59:34 48,58 100.0
21:59:34 48,58 230.0
21:59:34 48,58 200.0
21:59:33 48,58 100.0
21:59:32 48,57 102.0
21:59:32 48,57 421.0
21:59:31 48,58 100.0
21:59:31 48,57 348.0
21:59:31 48,57 400.0
21:59:31 48,57 100.0
21:59:29 48,57 100.0
21:59:24 48,56 800.0
21:59:24 48,57 201.0
21:59:21 48,55 200.0
21:59:20 48,55 100.0
21:59:19 48,55 190.0
21:59:19 48,54 133.0
21:59:19 48,54 274.0
21:59:18 48,54 100.0
21:59:18 48,54 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   62   Weiter