Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:03 | 34,83 | 22.0 |
| 17:37:03 | 34,83 | 22.0 |
| 17:35:27 | 34,83 | 112782.0 |
| 17:29:32 | 34,90 | 136.0 |
| 17:28:35 | 34,92 | 266.0 |
| 17:27:59 | 34,90 | 38.0 |
| 17:27:59 | 34,90 | 4.0 |
| 17:27:59 | 34,90 | 16.0 |
| 17:27:59 | 34,90 | 8.0 |
| 17:27:59 | 34,90 | 172.0 |
| 17:27:59 | 34,90 | 162.0 |
| 17:26:32 | 34,91 | 129.0 |
| 17:26:25 | 34,91 | 98.0 |
| 17:26:23 | 34,92 | 129.0 |
| 17:25:34 | 34,91 | 51.0 |
| 17:25:34 | 34,91 | 44.0 |
| 17:25:34 | 34,91 | 100.0 |
| 17:24:38 | 34,92 | 267.0 |
| 17:23:53 | 34,92 | 266.0 |
| 17:22:35 | 34,90 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:35 | 34,90 | 213.0 |
| 17:22:27 | 34,90 | 162.0 |
| 17:22:27 | 34,91 | 28.0 |
| 17:20:47 | 34,90 | 129.0 |
| 17:20:47 | 34,91 | 200.0 |
| 17:20:44 | 34,91 | 129.0 |
| 17:20:44 | 34,91 | 100.0 |
| 17:20:42 | 34,90 | 340.0 |
| 17:20:21 | 34,90 | 162.0 |
| 17:20:13 | 34,90 | 78.0 |
| 17:20:13 | 34,90 | 65.0 |
| 17:20:13 | 34,90 | 118.0 |
| 17:20:06 | 34,89 | 131.0 |
| 17:18:05 | 34,91 | 1.0 |
| 17:18:05 | 34,90 | 22.0 |
| 17:18:05 | 34,90 | 21.0 |
| 17:17:17 | 34,89 | 214.0 |
| 17:17:17 | 34,89 | 240.0 |
| 17:17:17 | 34,89 | 100.0 |
| 17:17:17 | 34,89 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:34 | 34,90 | 1.0 |
| 17:15:15 | 34,89 | 1.0 |
| 17:14:34 | 34,91 | 55.0 |
| 17:14:02 | 34,92 | 162.0 |
| 17:12:44 | 34,93 | 68.0 |
| 17:12:44 | 34,93 | 10.0 |
| 17:12:35 | 34,91 | 81.0 |
| 17:12:35 | 34,91 | 100.0 |
| 17:12:35 | 34,90 | 50.0 |
| 17:12:25 | 34,89 | 139.0 |
| 17:07:50 | 34,88 | 143.0 |
| 17:07:22 | 34,86 | 57.0 |
| 17:07:22 | 34,86 | 32.0 |
| 17:07:22 | 34,86 | 100.0 |
| 17:07:20 | 34,88 | 17.0 |
| 17:07:20 | 34,88 | 37.0 |
| 17:07:20 | 34,88 | 78.0 |
| 17:07:20 | 34,88 | 33.0 |
| 17:07:20 | 34,89 | 135.0 |
| 17:05:17 | 34,86 | 19.0 |
