Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:45 | 34,69 | 1000.0 |
| 16:03:08 | 34,89 | 0.0 |
| 15:00:08 | 35,28 | 0.0 |
| 14:45:11 | 35,05 | 0.0 |
| 14:30:08 | 35,03 | 0.0 |
| 14:15:07 | 35,09 | 0.0 |
| 14:00:12 | 35,12 | 0.0 |
| 13:45:07 | 35,09 | 0.0 |
| 13:36:20 | 35,01 | 135.0 |
| 13:36:11 | 34,98 | 85.0 |
| 13:21:19 | 35,20 | 300.0 |
| 13:21:14 | 35,20 | 300.0 |
| 13:21:09 | 35,20 | 1000.0 |
| 13:17:10 | 35,16 | 1000.0 |
| 13:15:08 | 35,13 | 0.0 |
| 13:05:07 | 35,05 | 0.0 |
| 12:45:09 | 35,09 | 0.0 |
| 12:34:58 | 35,18 | 85.0 |
| 12:30:09 | 35,22 | 0.0 |
| 12:15:07 | 35,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:15 | 35,09 | 300.0 |
| 12:00:08 | 35,13 | 0.0 |
| 11:45:05 | 34,98 | 0.0 |
| 11:30:46 | 34,94 | 1000.0 |
| 11:15:08 | 34,93 | 0.0 |
| 10:45:06 | 34,68 | 0.0 |
| 10:30:09 | 34,63 | 0.0 |
| 10:16:26 | 34,47 | 250.0 |
| 10:15:05 | 34,41 | 0.0 |
| 10:00:08 | 34,21 | 0.0 |
| 09:45:10 | 34,09 | 0.0 |
| 09:30:08 | 33,82 | 0.0 |
| 09:15:17 | 33,72 | 0.0 |
| 09:06:21 | 33,74 | 250.0 |
| 09:05:09 | 33,86 | 0.0 |
| 08:45:11 | 33,85 | 0.0 |
| 08:40:14 | 33,85 | 0.0 |
| 08:35:28 | 33,85 | 60.0 |
| 08:30:09 | 33,85 | 0.0 |
| 08:26:07 | 33,83 | 0.0 |