Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 22,10 | 226.0 |
| 17:35:32 | 22,10 | 226.0 |
| 16:59:55 | 22,10 | 207.0 |
| 16:14:10 | 22,20 | 295.0 |
| 16:14:01 | 22,20 | 741.0 |
| 16:14:01 | 22,10 | 459.0 |
| 15:54:07 | 22,10 | 4.0 |
| 15:08:50 | 22,10 | 6.0 |
| 15:08:50 | 22,00 | 1695.0 |
| 14:56:02 | 22,00 | 55.0 |
| 14:55:59 | 22,00 | 259.0 |
| 14:39:35 | 22,00 | 501.0 |
| 14:34:27 | 22,00 | 150.0 |
| 13:17:47 | 22,10 | 200.0 |
| 13:17:19 | 22,10 | 22.0 |
| 13:17:16 | 22,10 | 162.0 |
| 12:39:30 | 22,00 | 122.0 |
| 12:27:38 | 22,00 | 30.0 |
| 12:10:40 | 22,00 | 22.0 |
| 12:10:40 | 21,90 | 2478.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:40 | 21,90 | 352.0 |
| 12:09:40 | 21,90 | 2500.0 |
| 12:08:05 | 21,90 | 351.0 |
| 12:08:05 | 21,90 | 2500.0 |
| 11:45:02 | 21,80 | 70.0 |
| 11:39:08 | 21,90 | 650.0 |
| 11:29:49 | 21,90 | 955.0 |
| 11:09:45 | 21,90 | 100.0 |
| 11:03:10 | 21,90 | 416.0 |
| 11:03:10 | 21,90 | 271.0 |
| 10:46:48 | 21,90 | 660.0 |
| 10:42:33 | 22,00 | 228.0 |
| 10:02:42 | 21,90 | 1594.0 |
| 09:56:58 | 21,90 | 2.0 |
| 09:56:58 | 21,90 | 185.0 |
| 09:56:58 | 21,90 | 2009.0 |
| 09:56:58 | 21,90 | 395.0 |
| 09:56:58 | 21,90 | 297.0 |
| 09:56:58 | 21,90 | 1167.0 |
| 09:56:58 | 22,00 | 876.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:51 | 22,10 | 1000.0 |
| 09:23:51 | 22,00 | 730.0 |
| 09:14:26 | 22,00 | 70.0 |
| 09:13:05 | 22,00 | 161.0 |
| 09:13:05 | 22,00 | 1000.0 |
| 09:10:01 | 22,00 | 500.0 |
| 09:02:42 | 22,00 | 23.0 |
| 09:02:42 | 22,00 | 1050.0 |
| 09:02:30 | 21,90 | 3008.0 |