Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 3,06 | 100.0 |
| 21:50:37 | 3,06 | 100.0 |
| 21:50:34 | 3,06 | 200.0 |
| 21:50:34 | 3,06 | 600.0 |
| 21:49:22 | 3,07 | 300.0 |
| 21:48:46 | 3,07 | 1100.0 |
| 21:40:24 | 3,06 | 400.0 |
| 21:27:21 | 3,07 | 694.0 |
| 21:05:34 | 3,08 | 108.0 |
| 21:04:30 | 3,08 | 450.0 |
| 21:04:30 | 3,08 | 450.0 |
| 21:04:30 | 3,08 | 450.0 |
| 21:00:54 | 3,07 | 100.0 |
| 21:00:54 | 3,07 | 737.0 |
| 20:55:39 | 3,07 | 1100.0 |
| 20:38:40 | 3,08 | 600.0 |
| 20:22:24 | 3,09 | 300.0 |
| 20:22:24 | 3,09 | 100.0 |
| 20:22:24 | 3,09 | 1200.0 |
| 20:18:40 | 3,09 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:18 | 3,08 | 450.0 |
| 19:56:04 | 3,06 | 600.0 |
| 19:38:49 | 3,07 | 200.0 |
| 18:54:46 | 3,07 | 1200.0 |
| 18:50:59 | 3,07 | 197.0 |
| 18:30:20 | 3,08 | 200.0 |
| 18:24:55 | 3,08 | 1200.0 |
| 18:24:55 | 3,08 | 200.0 |
| 18:24:49 | 3,08 | 600.0 |
| 18:24:49 | 3,08 | 700.0 |
| 18:24:49 | 3,08 | 700.0 |
| 18:24:16 | 3,08 | 500.0 |
| 18:24:16 | 3,08 | 200.0 |
| 18:24:16 | 3,08 | 1200.0 |
| 18:12:12 | 3,09 | 500.0 |
| 18:08:49 | 3,08 | 148.0 |
| 17:44:32 | 3,07 | 500.0 |
| 17:39:01 | 3,08 | 700.0 |
| 17:33:33 | 3,07 | 500.0 |
| 17:29:14 | 3,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:30 | 3,08 | 100.0 |
| 17:08:24 | 3,09 | 100.0 |
| 17:03:19 | 3,08 | 700.0 |
| 16:48:09 | 3,06 | 1000.0 |
| 16:48:09 | 3,06 | 2400.0 |
| 16:42:36 | 3,05 | 450.0 |
| 16:39:33 | 3,05 | 500.0 |
| 16:33:13 | 3,05 | 100.0 |
| 16:33:13 | 3,05 | 500.0 |
| 16:30:40 | 3,06 | 700.0 |