Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 14,32 | 200.0 |
| 21:56:51 | 14,32 | 200.0 |
| 21:55:13 | 14,30 | 100.0 |
| 21:55:13 | 14,30 | 100.0 |
| 21:55:13 | 14,30 | 109.0 |
| 21:55:13 | 14,30 | 200.0 |
| 21:45:28 | 14,29 | 160.0 |
| 21:27:58 | 14,28 | 100.0 |
| 21:27:07 | 14,27 | 100.0 |
| 21:25:50 | 14,28 | 100.0 |
| 21:18:33 | 14,24 | 100.0 |
| 21:18:33 | 14,24 | 142.0 |
| 21:18:33 | 14,24 | 100.0 |
| 21:18:06 | 14,23 | 100.0 |
| 21:18:06 | 14,23 | 100.0 |
| 21:18:06 | 14,23 | 100.0 |
| 21:18:05 | 14,23 | 100.0 |
| 21:18:04 | 14,24 | 100.0 |
| 21:18:04 | 14,24 | 100.0 |
| 21:18:04 | 14,24 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:23 | 14,24 | 100.0 |
| 20:45:40 | 14,26 | 100.0 |
| 20:36:17 | 14,26 | 100.0 |
| 19:56:18 | 14,22 | 100.0 |
| 19:31:08 | 14,26 | 100.0 |
| 19:06:52 | 14,30 | 100.0 |
| 19:04:59 | 14,30 | 100.0 |
| 19:04:51 | 14,30 | 100.0 |
| 18:59:26 | 14,30 | 100.0 |
| 18:59:26 | 14,30 | 500.0 |
| 18:32:18 | 14,29 | 100.0 |
| 18:14:04 | 14,28 | 100.0 |
| 17:56:32 | 14,30 | 100.0 |
| 17:48:19 | 14,28 | 100.0 |
| 17:04:42 | 14,27 | 100.0 |
| 16:59:09 | 14,23 | 100.0 |
| 16:34:44 | 14,27 | 100.0 |
| 16:21:19 | 14,27 | 100.0 |