Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 23:25 Uhr

Infineon

WKN: 623100 / ISIN: DE0006231004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:44:32 32,10 1052647.
17:44:32 32,10 5736.0
17:35:00 32,10 1052647.
17:30:00 32,10 265.0
17:30:00 32,10 348.0
17:29:59 32,10 304.0
17:29:59 32,10 720.0
17:29:59 32,10 3.0
17:29:59 32,10 1867.0
17:29:59 32,10 350.0
17:29:51 32,09 1470.0
17:29:46 32,10 209.0
17:29:46 32,10 7.0
17:29:44 32,10 226.0
17:29:44 32,09 206.0
17:29:35 32,10 105.0
17:29:30 32,10 216.0
17:29:30 32,09 83.0
17:29:30 32,09 28.0
17:29:30 32,09 11.0
Times & Sales
Zeit Kurs Stück
17:29:25 32,08 30.0
17:29:23 32,09 158.0
17:29:19 32,09 135.0
17:29:14 32,10 90.0
17:29:10 32,10 279.0
17:29:10 32,10 500.0
17:29:09 32,10 267.0
17:29:00 32,10 526.0
17:29:00 32,10 171.0
17:28:44 32,09 131.0
17:28:39 32,09 88.0
17:28:38 32,10 34.0
17:28:38 32,09 115.0
17:28:29 32,10 43.0
17:28:26 32,10 93.0
17:28:24 32,10 170.0
17:28:24 32,10 980.0
17:28:18 32,11 62.0
17:28:17 32,10 122.0
17:28:17 32,10 132.0
Times & Sales
Zeit Kurs Stück
17:28:17 32,10 166.0
17:28:14 32,10 718.0
17:28:02 32,11 85.0
17:28:01 32,10 118.0
17:27:55 32,10 86.0
17:27:40 32,11 117.0
17:27:30 32,11 14.0
17:27:29 32,10 835.0
17:27:25 32,10 992.0
17:27:25 32,11 119.0
17:27:19 32,12 782.0
17:27:18 32,11 421.0
17:27:09 32,12 155.0
17:27:07 32,12 173.0
17:27:06 32,11 406.0
17:27:04 32,11 309.0
17:27:03 32,13 144.0
17:27:03 32,13 35.0
17:27:03 32,12 622.0
17:27:03 32,12 163.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   143   Weiter