Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 23:42 Uhr

Infineon

WKN: 623100 / ISIN: DE0006231004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 32,19 0.0
21:53:38 32,20 0.0
21:50:06 32,15 0.0
21:45:04 32,17 0.0
21:40:05 32,14 0.0
21:30:07 32,19 0.0
21:25:04 32,21 0.0
21:20:03 32,26 0.0
21:15:05 32,24 0.0
21:10:04 32,23 0.0
21:05:06 32,22 0.0
20:55:02 32,12 0.0
20:50:02 32,14 0.0
20:45:05 32,09 0.0
20:40:04 32,04 0.0
20:30:08 32,00 0.0
20:25:02 32,01 0.0
20:20:02 32,01 0.0
20:15:04 31,99 0.0
20:10:02 31,99 0.0
Times & Sales
Zeit Kurs Stück
20:05:05 32,01 0.0
19:55:02 32,02 0.0
19:50:03 32,02 0.0
19:45:06 32,00 0.0
19:40:04 32,02 0.0
19:30:07 32,01 0.0
19:25:02 31,99 0.0
19:20:05 31,99 0.0
19:15:08 31,99 0.0
19:10:03 31,99 0.0
19:05:02 31,99 0.0
18:55:02 31,99 0.0
18:50:03 31,97 0.0
18:45:04 31,97 0.0
18:40:06 31,96 0.0
18:30:09 32,02 0.0
18:25:04 32,03 0.0
18:20:04 32,06 0.0
18:10:04 32,03 0.0
18:05:02 32,02 0.0
Times & Sales
Zeit Kurs Stück
17:55:04 32,03 0.0
17:51:42 32,03 0.0
17:40:07 32,03 0.0
17:26:14 32,10 200.0
17:26:01 32,10 200.0
17:24:10 32,08 0.0
17:08:21 31,96 0.0
16:45:13 32,08 0.0
16:33:50 32,02 180.0
16:33:38 32,02 180.0
16:22:44 32,03 180.0
16:22:38 32,03 180.0
16:20:04 32,05 0.0
15:45:11 32,03 0.0
15:40:04 32,13 0.0
15:25:03 32,03 0.0
15:20:03 31,99 0.0
15:15:11 31,98 0.0
15:10:17 31,99 0.0
15:05:07 31,94 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter