Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 22:25 Uhr

Infineon

WKN: 623100 / ISIN: DE0006231004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:24:50 32,11 1000.0
19:24:50 32,11 1000.0
18:19:06 32,21 95.0
17:25:19 32,08 60.0
17:20:46 32,04 0.0
17:20:01 32,03 0.0
17:00:43 31,99 150.0
16:31:00 31,99 64.0
16:27:47 32,04 2000.0
16:24:09 32,03 76.0
16:03:07 32,09 350.0
15:12:03 31,99 0.0
15:12:03 31,99 50.0
14:33:05 31,67 40.0
11:58:21 32,36 90.0
11:54:03 32,39 134.0
11:01:56 32,43 1770.0
10:50:15 32,46 90.0
10:35:29 32,42 94.0
10:21:42 32,49 200.0
Times & Sales
Zeit Kurs Stück
09:54:01 32,53 100.0
09:46:17 32,60 300.0
09:27:17 32,20 15.0
09:20:09 32,22 25.0
09:15:01 32,22 0.0
09:09:41 32,20 0.0
09:02:58 32,30 3.0
08:15:02 32,12 0.0
08:06:45 32,12 100.0
08:03:42 32,12 0.0