Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:01 | 36,07 | 0.0 |
| 09:15:00 | 36,08 | 700.0 |
| 09:04:24 | 36,10 | 2.0 |
| 09:02:39 | 36,03 | 0.0 |
| 08:51:13 | 36,10 | 20.0 |
| 08:45:12 | 36,15 | 80.0 |
| 08:41:01 | 36,10 | 225.0 |
| 08:17:35 | 36,13 | 131.0 |
| 08:05:21 | 36,13 | 0.0 |
| 08:04:39 | 36,10 | 500.0 |
| 08:04:27 | 35,94 | 2960.0 |
| 08:01:20 | 36,12 | 700.0 |