Suchen
Login
Anzeige:
Mo, 20. September 2021, 1:36 Uhr

IBM

WKN: 851399 / ISIN: US4592001014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:32 115,55 0.0
17:35:32 115,55 0.0
17:29:45 115,35 5.0
17:29:45 115,35 10.0
17:26:21 115,50 5.0
17:18:31 115,55 5.0
16:59:42 115,40 41.0
16:47:15 115,30 25.0
16:46:53 115,20 15.0
16:40:30 115,40 39.0
16:33:01 115,40 21.0
15:48:10 115,45 13.0
15:48:10 115,45 7.0
15:32:13 115,00 12.0
15:30:30 115,25 19.0
15:30:13 115,20 36.0
14:50:08 115,65 93.0
14:42:07 115,65 53.0
14:42:07 115,65 183.0
14:33:39 115,55 10.0
Times & Sales
Zeit Kurs Stück
14:05:34 115,35 3.0
14:05:34 115,40 8.0
13:49:54 115,45 61.0
13:49:54 115,50 100.0
13:39:45 115,65 19.0
13:39:45 115,65 22.0
13:39:03 115,65 8.0
13:18:23 115,50 5.0
12:13:35 115,65 8.0
11:41:34 115,55 15.0
11:34:28 115,50 61.0
11:34:28 115,55 8.0
11:34:28 115,65 131.0
11:30:45 115,60 20.0
11:25:32 115,75 13.0
09:28:09 116,10 5.0
09:24:49 116,10 2.0
09:13:48 116,10 6.0
09:04:14 116,15 38.0