Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 143,05 | 21.0 |
| 17:35:59 | 143,05 | 21.0 |
| 17:06:56 | 143,05 | 4.0 |
| 17:05:06 | 143,15 | 1.0 |
| 17:05:06 | 143,15 | 20.0 |
| 16:24:05 | 143,25 | 15.0 |
| 16:24:05 | 143,15 | 3.0 |
| 16:19:49 | 143,15 | 11.0 |
| 16:19:48 | 143,00 | 300.0 |
| 16:15:35 | 143,00 | 94.0 |
| 16:01:00 | 142,65 | 20.0 |
| 15:58:53 | 142,65 | 10.0 |
| 15:58:53 | 142,65 | 52.0 |
| 15:58:53 | 142,65 | 31.0 |
| 15:58:53 | 142,65 | 187.0 |
| 15:50:35 | 142,35 | 2.0 |
| 15:47:34 | 142,35 | 98.0 |
| 15:47:20 | 142,35 | 4.0 |
| 15:41:07 | 142,45 | 2.0 |
| 15:39:47 | 142,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:47 | 142,25 | 160.0 |
| 15:36:59 | 142,40 | 4.0 |
| 15:31:26 | 142,70 | 1.0 |
| 15:31:26 | 142,70 | 18.0 |
| 15:31:26 | 142,55 | 184.0 |
| 15:31:14 | 142,55 | 1.0 |
| 15:31:14 | 142,55 | 6.0 |
| 15:31:14 | 142,55 | 9.0 |
| 15:23:07 | 142,55 | 271.0 |
| 15:23:07 | 142,50 | 203.0 |
| 15:23:07 | 142,45 | 206.0 |
| 15:23:07 | 142,40 | 216.0 |
| 15:22:13 | 142,40 | 200.0 |
| 14:23:49 | 142,10 | 200.0 |
| 13:41:50 | 141,90 | 60.0 |
| 13:39:51 | 141,95 | 1.0 |
| 13:24:08 | 141,90 | 15.0 |
| 13:21:19 | 142,00 | 10.0 |
| 13:21:15 | 142,00 | 1.0 |
| 13:21:15 | 142,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:15 | 142,00 | 16.0 |
| 13:21:14 | 142,00 | 2.0 |
| 13:21:14 | 142,00 | 14.0 |
| 13:21:13 | 142,00 | 52.0 |
| 13:21:13 | 142,00 | 13.0 |
| 13:21:13 | 142,00 | 15.0 |
| 13:21:12 | 142,05 | 2.0 |
| 13:21:12 | 142,00 | 74.0 |
| 12:52:05 | 142,10 | 1.0 |
| 12:34:10 | 142,10 | 50.0 |
| 12:00:12 | 141,85 | 5.0 |
| 09:24:15 | 141,75 | 1.0 |
| 09:04:13 | 141,95 | 1.0 |
| 09:04:12 | 141,60 | 200.0 |
Seite:
1
