Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 161,87 | 100.0 |
| 21:58:20 | 161,88 | 100.0 |
| 21:57:00 | 161,86 | 100.0 |
| 21:55:40 | 161,89 | 100.0 |
| 21:54:24 | 161,93 | 100.0 |
| 21:52:44 | 161,91 | 100.0 |
| 21:51:43 | 161,95 | 200.0 |
| 21:50:55 | 161,98 | 100.0 |
| 21:50:46 | 161,98 | 228.0 |
| 21:50:03 | 161,98 | 100.0 |
| 21:50:00 | 161,99 | 100.0 |
| 21:49:18 | 161,98 | 202.0 |
| 21:49:18 | 161,98 | 100.0 |
| 21:48:17 | 161,99 | 100.0 |
| 21:47:28 | 161,96 | 216.0 |
| 21:38:21 | 161,88 | 100.0 |
| 21:36:53 | 161,81 | 100.0 |
| 21:35:44 | 161,76 | 123.0 |
| 19:15:23 | 161,45 | 100.0 |