Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:30 | 143,30 | 4.0 |
| 18:36:23 | 143,25 | 15.0 |
| 18:24:16 | 143,05 | 15.0 |
| 15:03:26 | 142,00 | 120.0 |
| 15:02:03 | 142,00 | 300.0 |
| 13:12:14 | 141,95 | 70.0 |
| 12:33:17 | 141,85 | 6.0 |
| 11:43:31 | 141,90 | 9.0 |
| 11:36:28 | 141,95 | 50.0 |
| 10:04:34 | 141,95 | 110.0 |
| 08:50:59 | 141,95 | 4.0 |
| 08:00:17 | 141,85 | 68.0 |
| 08:00:13 | 141,85 | 107.0 |