Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:58 | 77,56 | 0.0 |
| 17:35:58 | 77,56 | 0.0 |
| 17:06:36 | 77,76 | 1.0 |
| 16:34:51 | 77,66 | 3.0 |
| 15:55:02 | 77,66 | 24.0 |
| 15:38:23 | 78,08 | 34.0 |
| 13:23:14 | 78,08 | 11.0 |
| 13:23:14 | 78,08 | 11.0 |
| 12:29:02 | 77,88 | 37.0 |
| 12:21:37 | 77,96 | 37.0 |
| 12:09:28 | 78,00 | 73.0 |
| 11:59:06 | 77,86 | 11.0 |