Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 77,40 | 0.0 |
| 21:46:30 | 77,46 | 0.0 |
| 21:31:31 | 77,44 | 0.0 |
| 21:16:50 | 77,42 | 0.0 |
| 20:46:58 | 77,40 | 0.0 |
| 20:31:45 | 77,38 | 0.0 |
| 20:16:51 | 77,36 | 0.0 |
| 20:01:53 | 77,38 | 0.0 |
| 19:46:55 | 77,34 | 0.0 |
| 19:31:40 | 77,32 | 0.0 |
| 19:16:59 | 77,28 | 0.0 |
| 18:46:48 | 77,42 | 0.0 |
| 18:02:17 | 77,50 | 0.0 |
| 17:47:04 | 77,58 | 0.0 |
| 17:31:46 | 77,18 | 0.0 |
| 17:17:12 | 77,74 | 0.0 |
| 17:02:38 | 77,78 | 0.0 |
| 16:47:08 | 77,72 | 0.0 |
| 16:32:12 | 77,62 | 0.0 |
| 16:17:15 | 77,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:59 | 78,28 | 0.0 |
| 15:17:14 | 78,14 | 0.0 |
| 15:02:10 | 78,04 | 0.0 |
| 14:47:07 | 78,10 | 0.0 |
| 14:17:17 | 78,12 | 0.0 |
| 14:02:35 | 78,14 | 0.0 |
| 13:47:05 | 78,08 | 0.0 |
| 13:31:45 | 78,08 | 0.0 |
| 13:17:04 | 77,92 | 0.0 |
| 13:02:10 | 77,90 | 0.0 |
| 12:46:32 | 77,80 | 0.0 |
| 12:31:48 | 77,84 | 0.0 |
| 12:17:05 | 78,02 | 0.0 |
| 12:02:14 | 77,80 | 0.0 |
| 11:46:52 | 77,80 | 0.0 |
| 11:31:57 | 77,84 | 0.0 |
| 11:17:03 | 78,04 | 0.0 |
| 11:02:12 | 77,94 | 0.0 |
| 10:46:41 | 77,82 | 0.0 |
| 10:31:50 | 77,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:45 | 77,90 | 107.0 |
| 10:01:54 | 78,18 | 0.0 |
| 09:46:37 | 78,10 | 0.0 |
| 09:31:54 | 77,98 | 0.0 |
| 09:14:48 | 77,94 | 0.0 |
| 09:05:44 | 78,06 | 0.0 |
| 08:55:27 | 78,12 | 0.0 |
| 08:46:33 | 78,22 | 0.0 |
| 08:31:36 | 78,22 | 0.0 |
| 08:16:40 | 78,22 | 0.0 |
| 08:03:33 | 78,20 | 0.0 |
| 07:53:18 | 78,10 | 0.0 |
| 07:45:25 | 78,46 | 0.0 |
| 07:37:17 | 78,50 | 0.0 |
| 07:32:16 | 78,50 | 0.0 |
Seite:
1
