Suchen
Login
Anzeige:
Do, 28. September 2023, 22:04 Uhr

Henkel St

WKN: 604840 / ISIN: DE0006048408
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:17 59,58 21.0
16:55:17 59,60 85.0
16:43:34 59,62 24.0
16:43:21 59,60 11.0
16:42:34 59,58 300.0
16:42:04 59,62 71.0
16:42:04 59,60 167.0
16:42:04 59,58 35.0
16:40:40 59,60 58.0
16:40:40 59,58 365.0
16:36:46 59,62 3.0
16:36:45 59,62 11.0
16:32:56 59,60 97.0
16:32:24 59,60 1.0
16:32:24 59,60 3.0
16:32:23 59,60 15.0
16:32:23 59,58 79.0
16:31:11 59,58 17.0
16:31:11 59,58 7.0
16:31:06 59,56 1.0
Times & Sales
Zeit Kurs Stück
16:31:05 59,56 2.0
16:29:10 59,62 12.0
16:29:10 59,62 8.0
16:26:27 59,62 44.0
16:26:26 59,62 29.0
16:26:14 59,62 49.0
16:26:14 59,62 15.0
16:26:14 59,62 12.0
16:26:14 59,62 45.0
16:26:14 59,62 247.0
16:25:15 59,64 10.0
16:25:04 59,64 10.0
16:21:44 59,66 1.0
16:21:44 59,66 3.0
16:21:44 59,64 16.0
16:20:53 59,68 1.0
16:20:53 59,68 6.0
16:20:53 59,66 29.0
16:20:41 59,68 10.0
16:20:41 59,66 50.0
Times & Sales
Zeit Kurs Stück
16:19:34 59,64 10.0
16:19:34 59,64 25.0
16:19:34 59,62 103.0
16:19:34 59,62 200.0
16:15:48 59,60 91.0
16:14:04 59,60 63.0
16:14:02 59,62 13.0
16:14:02 59,58 63.0
16:13:58 59,60 18.0
16:13:58 59,60 2.0
16:09:58 59,60 16.0
16:09:58 59,58 36.0
16:09:58 59,58 4.0
16:09:56 59,58 23.0
16:09:56 59,58 24.0
16:09:56 59,58 16.0
16:09:21 59,64 2.0
16:09:20 59,64 10.0
16:09:20 59,62 49.0
16:09:18 59,60 59.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11