Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:43 | 67,48 | 195.0 |
| 10:57:45 | 67,54 | 97.0 |
| 10:53:12 | 67,52 | 21.0 |
| 10:50:13 | 67,58 | 34.0 |
| 10:47:01 | 67,56 | 84.0 |
| 10:41:08 | 67,54 | 130.0 |
| 10:40:22 | 67,56 | 157.0 |
| 10:40:22 | 67,56 | 100.0 |
| 10:36:38 | 67,58 | 4.0 |
| 10:36:38 | 67,58 | 37.0 |
| 10:29:31 | 67,66 | 48.0 |
| 10:29:29 | 67,68 | 532.0 |
| 10:29:29 | 67,70 | 25.0 |
| 10:29:29 | 67,70 | 31.0 |
| 10:20:28 | 67,72 | 231.0 |
| 10:18:02 | 67,74 | 40.0 |
| 10:17:13 | 67,74 | 29.0 |
| 10:16:22 | 67,70 | 68.0 |
| 10:16:22 | 67,70 | 100.0 |
| 10:11:43 | 67,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:03 | 67,70 | 45.0 |
| 10:11:03 | 67,68 | 47.0 |
| 10:05:28 | 67,74 | 128.0 |
| 10:05:28 | 67,74 | 89.0 |
| 10:03:04 | 67,76 | 30.0 |
| 10:03:04 | 67,74 | 138.0 |
| 10:02:14 | 67,72 | 34.0 |
| 09:53:09 | 67,66 | 76.0 |
| 09:51:52 | 67,62 | 49.0 |
| 09:51:50 | 67,64 | 30.0 |
| 09:51:50 | 67,64 | 30.0 |
| 09:48:54 | 67,66 | 90.0 |
| 09:48:54 | 67,68 | 24.0 |
| 09:46:23 | 67,72 | 81.0 |
| 09:43:58 | 67,66 | 102.0 |
| 09:42:17 | 67,62 | 30.0 |
| 09:42:17 | 67,62 | 172.0 |
| 09:41:08 | 67,62 | 30.0 |
| 09:38:07 | 67,66 | 15.0 |
| 09:38:07 | 67,66 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:07 | 67,66 | 30.0 |
| 09:38:07 | 67,66 | 495.0 |
| 09:36:22 | 67,70 | 93.0 |
| 09:35:21 | 67,68 | 24.0 |
| 09:34:03 | 67,62 | 107.0 |
| 09:34:03 | 67,66 | 79.0 |
| 09:34:03 | 67,64 | 79.0 |
| 09:34:03 | 67,64 | 182.0 |
| 09:25:55 | 67,64 | 6.0 |
| 09:25:39 | 67,64 | 27.0 |
| 09:23:07 | 67,62 | 54.0 |
| 09:23:07 | 67,62 | 11.0 |
| 09:19:18 | 67,62 | 40.0 |
| 09:19:18 | 67,62 | 4.0 |
| 09:19:18 | 67,62 | 100.0 |
| 09:15:24 | 67,50 | 124.0 |
| 09:15:22 | 67,58 | 130.0 |
| 09:15:22 | 67,60 | 470.0 |
| 09:14:59 | 67,68 | 224.0 |
| 09:14:59 | 67,68 | 150.0 |
Seite:
1
