Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:05 | 67,32 | 0.0 |
| 14:20:03 | 67,32 | 0.0 |
| 14:15:14 | 67,30 | 0.0 |
| 14:10:18 | 67,30 | 0.0 |
| 14:05:06 | 67,26 | 0.0 |
| 13:55:03 | 67,26 | 0.0 |
| 13:50:02 | 67,26 | 0.0 |
| 13:45:11 | 67,32 | 0.0 |
| 13:40:06 | 67,30 | 0.0 |
| 13:30:43 | 67,40 | 7.0 |
| 13:25:07 | 67,40 | 0.0 |
| 13:20:06 | 67,40 | 0.0 |
| 13:15:12 | 67,40 | 0.0 |
| 13:10:20 | 67,40 | 0.0 |
| 13:05:09 | 67,40 | 0.0 |
| 12:50:02 | 67,50 | 0.0 |
| 12:45:04 | 67,50 | 0.0 |
| 12:40:02 | 67,42 | 0.0 |
| 12:35:06 | 67,40 | 0.0 |
| 12:30:10 | 67,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:09 | 67,46 | 0.0 |
| 12:20:06 | 67,46 | 0.0 |
| 12:15:09 | 67,50 | 0.0 |
| 12:10:23 | 67,46 | 0.0 |
| 12:05:09 | 67,46 | 0.0 |
| 12:00:09 | 67,46 | 0.0 |
| 11:55:03 | 67,46 | 0.0 |
| 11:50:03 | 67,52 | 0.0 |
| 11:45:15 | 67,52 | 0.0 |
| 11:40:01 | 67,52 | 0.0 |
| 11:35:07 | 67,60 | 0.0 |
| 11:30:11 | 67,52 | 0.0 |
| 11:25:05 | 67,52 | 0.0 |
| 11:20:02 | 67,56 | 0.0 |
| 11:15:05 | 67,42 | 0.0 |
| 11:10:04 | 67,40 | 0.0 |
| 11:05:05 | 67,36 | 0.0 |
| 10:55:01 | 67,46 | 0.0 |
| 10:50:04 | 67,50 | 0.0 |
| 10:45:03 | 67,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:03 | 67,46 | 0.0 |
| 10:35:03 | 67,36 | 0.0 |
| 10:30:11 | 67,36 | 0.0 |
| 10:25:04 | 67,30 | 0.0 |
| 10:20:02 | 67,42 | 0.0 |
| 10:15:04 | 67,40 | 0.0 |
| 10:10:02 | 67,46 | 0.0 |
| 10:05:05 | 67,42 | 0.0 |
| 10:00:09 | 67,56 | 0.0 |
| 09:55:03 | 67,50 | 0.0 |
| 09:50:03 | 67,42 | 0.0 |
| 09:45:06 | 67,46 | 0.0 |
| 09:40:04 | 67,46 | 0.0 |
| 09:35:03 | 67,50 | 0.0 |
| 09:30:11 | 67,36 | 0.0 |
| 09:25:05 | 67,36 | 0.0 |
| 09:20:06 | 67,30 | 0.0 |
| 09:15:22 | 67,26 | 0.0 |
| 09:10:05 | 67,26 | 0.0 |
| 09:05:09 | 67,16 | 0.0 |
Seite:
1
