Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:12 | 4,55 | 520.0 |
| 13:53:18 | 4,55 | 231.0 |
| 13:53:18 | 4,55 | 13.0 |
| 13:50:55 | 4,55 | 200.0 |
| 13:44:43 | 4,55 | 477.0 |
| 13:44:10 | 4,55 | 10.0 |
| 13:44:02 | 4,55 | 7.0 |
| 13:43:50 | 4,55 | 518.0 |
| 13:43:48 | 4,55 | 387.0 |
| 13:38:53 | 4,55 | 231.0 |
| 13:38:53 | 4,55 | 249.0 |
| 13:36:03 | 4,55 | 692.0 |
| 13:33:48 | 4,56 | 81.0 |
| 13:28:21 | 4,54 | 220.0 |
| 13:27:48 | 4,54 | 127.0 |
| 13:26:29 | 4,54 | 448.0 |
| 13:26:01 | 4,54 | 248.0 |
| 13:25:46 | 4,55 | 116.0 |
| 13:25:46 | 4,55 | 220.0 |
| 13:25:37 | 4,54 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:00 | 4,55 | 247.0 |
| 13:24:48 | 4,54 | 194.0 |
| 13:24:48 | 4,54 | 194.0 |
| 13:24:48 | 4,54 | 226.0 |
| 13:24:48 | 4,54 | 22.0 |
| 13:24:48 | 4,54 | 411.0 |
| 13:24:42 | 4,55 | 12.0 |
| 13:24:42 | 4,55 | 928.0 |
| 13:21:54 | 4,56 | 411.0 |
| 13:21:53 | 4,56 | 298.0 |
| 13:21:53 | 4,56 | 3985.0 |
| 13:21:18 | 4,56 | 893.0 |
| 13:20:15 | 4,55 | 462.0 |
| 13:20:15 | 4,55 | 194.0 |
| 13:20:15 | 4,56 | 194.0 |
| 13:20:15 | 4,56 | 616.0 |
| 13:20:15 | 4,56 | 534.0 |
| 13:15:09 | 4,55 | 113.0 |
| 13:15:09 | 4,55 | 23.0 |
| 13:15:09 | 4,56 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:09 | 4,56 | 85.0 |
| 13:15:09 | 4,56 | 791.0 |
| 13:11:09 | 4,56 | 183.0 |
| 13:11:08 | 4,56 | 243.0 |
| 13:11:08 | 4,56 | 216.0 |
| 13:08:25 | 4,56 | 141.0 |
| 13:08:24 | 4,56 | 56.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 319.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 319.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 56.0 |
| 13:08:24 | 4,56 | 308.0 |
| 13:08:24 | 4,56 | 67.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 375.0 |
| 13:08:24 | 4,56 | 302.0 |
