Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:47 | 5,94 | 100.0 |
| 21:54:31 | 5,94 | 100.0 |
| 21:54:30 | 5,94 | 100.0 |
| 21:54:30 | 5,94 | 1000.0 |
| 21:54:30 | 5,94 | 100.0 |
| 21:54:30 | 5,94 | 300.0 |
| 21:54:30 | 5,94 | 300.0 |
| 21:54:04 | 5,94 | 600.0 |
| 21:51:11 | 5,93 | 300.0 |
| 21:50:47 | 5,93 | 384.0 |
| 21:50:47 | 5,93 | 116.0 |
| 21:50:45 | 5,93 | 384.0 |
| 21:50:09 | 5,93 | 500.0 |
| 21:48:57 | 5,93 | 400.0 |
| 21:48:09 | 5,93 | 100.0 |
| 21:47:23 | 5,93 | 300.0 |
| 21:47:23 | 5,93 | 100.0 |
| 21:45:56 | 5,93 | 100.0 |
| 21:45:56 | 5,93 | 400.0 |
| 21:42:56 | 5,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:03 | 5,92 | 200.0 |
| 21:42:03 | 5,92 | 200.0 |
| 21:40:00 | 5,92 | 100.0 |
| 21:37:05 | 5,91 | 200.0 |
| 21:35:20 | 5,92 | 100.0 |
| 21:35:20 | 5,92 | 100.0 |
| 21:35:20 | 5,92 | 100.0 |
| 21:35:20 | 5,92 | 500.0 |
| 21:35:20 | 5,92 | 300.0 |
| 21:33:31 | 5,92 | 100.0 |
| 21:32:50 | 5,92 | 200.0 |
| 21:30:37 | 5,92 | 100.0 |
| 21:29:16 | 5,92 | 100.0 |
| 21:25:57 | 5,92 | 300.0 |
| 21:25:57 | 5,92 | 100.0 |
| 21:25:57 | 5,92 | 100.0 |
| 21:25:57 | 5,92 | 100.0 |
| 21:20:39 | 5,91 | 100.0 |
| 21:19:33 | 5,92 | 200.0 |
| 21:19:33 | 5,92 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:21 | 5,93 | 100.0 |
| 21:17:21 | 5,93 | 100.0 |
| 21:16:56 | 5,93 | 200.0 |
| 21:16:50 | 5,92 | 300.0 |
| 21:16:50 | 5,92 | 300.0 |
| 21:16:50 | 5,92 | 100.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 200.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 1200.0 |
| 21:14:19 | 5,91 | 200.0 |
| 21:14:19 | 5,91 | 600.0 |
| 21:10:15 | 5,92 | 100.0 |
| 21:10:15 | 5,92 | 100.0 |
| 21:10:15 | 5,92 | 100.0 |
| 21:10:15 | 5,92 | 100.0 |
| 21:10:15 | 5,92 | 100.0 |
| 21:10:15 | 5,92 | 100.0 |
| 21:07:04 | 5,92 | 100.0 |
Seite:
1
