Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:25 | 5,92 | 100.0 |
| 21:23:24 | 5,92 | 100.0 |
| 21:22:26 | 5,92 | 100.0 |
| 21:22:12 | 5,92 | 100.0 |
| 21:21:33 | 5,92 | 100.0 |
| 21:20:24 | 5,92 | 100.0 |
| 21:19:33 | 5,92 | 3000.0 |
| 21:18:54 | 5,93 | 100.0 |
| 21:18:11 | 5,93 | 100.0 |
| 21:17:21 | 5,92 | 400.0 |
| 21:17:21 | 5,92 | 100.0 |
| 21:17:21 | 5,92 | 100.0 |
| 21:17:21 | 5,92 | 100.0 |
| 21:17:21 | 5,92 | 100.0 |
| 21:17:21 | 5,92 | 700.0 |
| 21:17:21 | 5,92 | 1500.0 |
| 21:17:19 | 5,92 | 1500.0 |
| 21:17:19 | 5,92 | 9700.0 |
| 21:17:10 | 5,93 | 100.0 |
| 21:16:56 | 5,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:50 | 5,93 | 100.0 |
| 21:16:50 | 5,92 | 6027.0 |
| 21:16:43 | 5,92 | 200.0 |
| 21:15:09 | 5,92 | 600.0 |
| 21:15:02 | 5,92 | 200.0 |
| 21:14:20 | 5,91 | 3600.0 |
| 21:14:19 | 5,91 | 2100.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 100.0 |
| 21:14:19 | 5,91 | 6300.0 |
| 21:14:19 | 5,91 | 2772.0 |
| 21:14:19 | 5,91 | 3157.0 |
| 21:11:34 | 5,92 | 100.0 |
| 21:11:32 | 5,92 | 100.0 |
| 21:11:29 | 5,92 | 100.0 |
| 21:11:24 | 5,92 | 100.0 |
| 21:11:23 | 5,92 | 100.0 |
| 21:11:19 | 5,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:16 | 5,92 | 100.0 |
| 21:11:14 | 5,92 | 100.0 |
| 21:11:10 | 5,92 | 100.0 |
| 21:11:08 | 5,92 | 100.0 |
| 21:11:06 | 5,92 | 300.0 |
| 21:11:06 | 5,92 | 100.0 |
| 21:11:04 | 5,92 | 100.0 |
| 21:11:04 | 5,92 | 100.0 |
| 21:11:04 | 5,92 | 100.0 |
| 21:11:02 | 5,92 | 100.0 |
| 21:11:02 | 5,92 | 100.0 |
| 21:10:59 | 5,92 | 100.0 |
| 21:10:59 | 5,92 | 100.0 |
| 21:10:59 | 5,92 | 100.0 |
| 21:10:54 | 5,92 | 100.0 |
| 21:10:51 | 5,92 | 100.0 |
| 21:10:46 | 5,92 | 100.0 |
| 21:10:43 | 5,92 | 100.0 |
| 21:10:39 | 5,92 | 100.0 |
| 21:10:35 | 5,92 | 100.0 |
