Suchen
Login
Anzeige:
So, 5. Dezember 2021, 17:30 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:10:54 69,39 100.0
21:10:53 69,37 125.0
21:10:02 69,36 146.0
21:10:02 69,36 112.0
21:07:52 69,48 100.0
21:07:52 69,48 100.0
21:07:11 69,44 100.0
21:05:47 69,41 100.0
21:05:14 69,41 180.0
21:05:12 69,42 100.0
20:57:45 69,50 100.0
20:57:42 69,50 100.0
20:57:18 69,48 100.0
20:57:09 69,48 100.0
20:49:29 69,51 187.0
20:48:41 69,55 100.0
20:44:06 69,67 100.0
20:43:14 69,65 100.0
20:43:04 69,68 100.0
20:41:57 69,66 100.0
Times & Sales
Zeit Kurs Stück
20:41:57 69,67 200.0
20:41:57 69,64 100.0
20:40:43 69,66 100.0
20:40:25 69,62 100.0
20:40:04 69,62 100.0
20:39:29 69,58 100.0
20:35:30 69,63 137.0
20:35:23 69,64 100.0
20:34:20 69,58 189.0
20:34:20 69,58 111.0
20:33:34 69,57 100.0
20:33:23 69,58 100.0
20:31:17 69,52 100.0
20:29:19 69,52 237.0
20:29:00 69,53 100.0
20:28:47 69,51 100.0
20:27:23 69,54 100.0
20:27:06 69,55 100.0
20:25:08 69,63 100.0
20:23:03 69,58 100.0
Times & Sales
Zeit Kurs Stück
20:22:05 69,51 100.0
20:22:01 69,50 100.0
20:21:55 69,50 100.0
20:21:41 69,50 100.0
20:20:49 69,45 100.0
20:20:49 69,46 100.0
20:20:45 69,46 100.0
20:20:44 69,47 100.0
20:20:44 69,48 106.0
20:20:44 69,48 100.0
20:20:01 69,52 100.0
20:20:01 69,52 100.0
20:18:58 69,50 100.0
20:18:04 69,49 100.0
20:18:04 69,50 150.0
20:13:57 69,58 129.0
20:11:28 69,55 100.0
20:09:53 69,54 100.0
20:08:57 69,55 100.0
20:08:45 69,53 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13