Suchen
Login
Anzeige:
Di, 16. August 2022, 15:29 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:15 65,97 100.0
21:35:03 65,99 200.0
21:35:03 65,98 200.0
21:35:02 65,99 100.0
21:34:03 66,05 100.0
21:34:03 66,05 200.0
21:34:03 66,05 100.0
21:34:03 66,05 100.0
21:34:03 66,05 100.0
21:33:12 66,05 100.0
21:33:08 66,05 100.0
21:33:08 66,05 100.0
21:33:08 66,05 100.0
21:33:04 66,06 100.0
21:32:57 66,04 100.0
21:32:51 66,02 100.0
21:32:48 66,02 100.0
21:32:25 66,05 100.0
21:32:13 66,01 100.0
21:31:05 66,05 100.0
Times & Sales
Zeit Kurs Stück
21:31:01 66,04 100.0
21:31:01 66,04 100.0
21:30:12 66,05 100.0
21:30:11 66,05 200.0
21:29:45 66,08 200.0
21:29:43 66,08 100.0
21:29:17 66,10 100.0
21:29:16 66,12 500.0
21:28:05 66,15 221.0
21:28:05 66,15 179.0
21:16:11 66,17 100.0
21:15:42 66,18 100.0
21:15:42 66,18 100.0
21:15:42 66,19 100.0
21:15:41 66,18 100.0
21:15:26 66,16 100.0
21:13:18 66,10 100.0
21:12:50 66,10 100.0
21:12:50 66,09 100.0
21:11:44 66,08 100.0
Times & Sales
Zeit Kurs Stück
21:11:41 66,08 100.0
21:11:23 66,07 100.0
21:10:26 66,05 100.0
21:09:47 66,04 100.0
21:09:33 66,05 100.0
21:09:00 66,04 100.0
21:03:49 66,01 100.0
21:02:21 66,01 200.0
21:01:46 66,01 200.0
21:01:44 66,03 200.0
21:01:32 66,05 124.0
21:00:48 66,05 100.0
20:59:27 66,09 100.0
20:58:30 66,08 307.0
20:57:35 66,09 110.0
20:54:56 66,07 257.0
20:53:51 66,07 100.0
20:53:33 66,07 100.0
20:53:07 66,06 100.0
20:52:41 66,06 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10