Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:35:15 | 65,97 | 100.0 |
21:35:03 | 65,99 | 200.0 |
21:35:03 | 65,98 | 200.0 |
21:35:02 | 65,99 | 100.0 |
21:34:03 | 66,05 | 100.0 |
21:34:03 | 66,05 | 200.0 |
21:34:03 | 66,05 | 100.0 |
21:34:03 | 66,05 | 100.0 |
21:34:03 | 66,05 | 100.0 |
21:33:12 | 66,05 | 100.0 |
21:33:08 | 66,05 | 100.0 |
21:33:08 | 66,05 | 100.0 |
21:33:08 | 66,05 | 100.0 |
21:33:04 | 66,06 | 100.0 |
21:32:57 | 66,04 | 100.0 |
21:32:51 | 66,02 | 100.0 |
21:32:48 | 66,02 | 100.0 |
21:32:25 | 66,05 | 100.0 |
21:32:13 | 66,01 | 100.0 |
21:31:05 | 66,05 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:31:01 | 66,04 | 100.0 |
21:31:01 | 66,04 | 100.0 |
21:30:12 | 66,05 | 100.0 |
21:30:11 | 66,05 | 200.0 |
21:29:45 | 66,08 | 200.0 |
21:29:43 | 66,08 | 100.0 |
21:29:17 | 66,10 | 100.0 |
21:29:16 | 66,12 | 500.0 |
21:28:05 | 66,15 | 221.0 |
21:28:05 | 66,15 | 179.0 |
21:16:11 | 66,17 | 100.0 |
21:15:42 | 66,18 | 100.0 |
21:15:42 | 66,18 | 100.0 |
21:15:42 | 66,19 | 100.0 |
21:15:41 | 66,18 | 100.0 |
21:15:26 | 66,16 | 100.0 |
21:13:18 | 66,10 | 100.0 |
21:12:50 | 66,10 | 100.0 |
21:12:50 | 66,09 | 100.0 |
21:11:44 | 66,08 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:11:41 | 66,08 | 100.0 |
21:11:23 | 66,07 | 100.0 |
21:10:26 | 66,05 | 100.0 |
21:09:47 | 66,04 | 100.0 |
21:09:33 | 66,05 | 100.0 |
21:09:00 | 66,04 | 100.0 |
21:03:49 | 66,01 | 100.0 |
21:02:21 | 66,01 | 200.0 |
21:01:46 | 66,01 | 200.0 |
21:01:44 | 66,03 | 200.0 |
21:01:32 | 66,05 | 124.0 |
21:00:48 | 66,05 | 100.0 |
20:59:27 | 66,09 | 100.0 |
20:58:30 | 66,08 | 307.0 |
20:57:35 | 66,09 | 110.0 |
20:54:56 | 66,07 | 257.0 |
20:53:51 | 66,07 | 100.0 |
20:53:33 | 66,07 | 100.0 |
20:53:07 | 66,06 | 100.0 |
20:52:41 | 66,06 | 100.0 |