Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 71,38 | 100.0 |
| 21:56:02 | 71,39 | 300.0 |
| 21:56:00 | 71,40 | 300.0 |
| 21:55:55 | 71,40 | 346.0 |
| 21:55:41 | 71,39 | 100.0 |
| 21:55:41 | 71,40 | 286.0 |
| 21:55:40 | 71,42 | 600.0 |
| 21:55:40 | 71,43 | 200.0 |
| 21:55:34 | 71,43 | 100.0 |
| 21:55:17 | 71,42 | 149.0 |
| 21:55:14 | 71,40 | 100.0 |
| 21:55:14 | 71,40 | 100.0 |
| 21:55:14 | 71,41 | 100.0 |
| 21:55:11 | 71,40 | 200.0 |
| 21:55:09 | 71,39 | 100.0 |
| 21:55:07 | 71,41 | 100.0 |
| 21:55:06 | 71,42 | 100.0 |
| 21:55:06 | 71,43 | 100.0 |
| 21:55:06 | 71,44 | 200.0 |
| 21:55:05 | 71,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 71,44 | 200.0 |
| 21:55:02 | 71,47 | 400.0 |
| 21:55:00 | 71,48 | 100.0 |
| 21:54:58 | 71,48 | 165.0 |
| 21:54:58 | 71,48 | 224.0 |
| 21:54:58 | 71,48 | 356.0 |
| 21:54:50 | 71,51 | 137.0 |
| 21:54:50 | 71,51 | 363.0 |
| 21:54:49 | 71,52 | 100.0 |
| 21:54:49 | 71,52 | 179.0 |
| 21:54:40 | 71,53 | 100.0 |
| 21:54:40 | 71,55 | 100.0 |
| 21:54:40 | 71,56 | 100.0 |
| 21:54:40 | 71,54 | 100.0 |
| 21:54:40 | 71,55 | 100.0 |
| 21:54:40 | 71,58 | 300.0 |
| 21:54:40 | 71,59 | 400.0 |
| 21:54:30 | 71,61 | 1000.0 |
| 21:54:30 | 71,62 | 100.0 |
| 21:54:16 | 71,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 71,62 | 200.0 |
| 21:54:01 | 71,62 | 200.0 |
| 21:54:01 | 71,62 | 258.0 |
| 21:54:01 | 71,62 | 301.0 |
| 21:53:55 | 71,62 | 275.0 |
| 21:53:35 | 71,62 | 200.0 |
| 21:53:35 | 71,62 | 100.0 |
| 21:53:29 | 71,61 | 100.0 |
| 21:53:26 | 71,61 | 100.0 |
| 21:52:45 | 71,61 | 100.0 |
| 21:52:26 | 71,61 | 900.0 |
| 21:51:57 | 71,62 | 100.0 |
| 21:51:55 | 71,61 | 100.0 |
| 21:51:53 | 71,62 | 200.0 |
| 21:51:52 | 71,62 | 322.0 |
| 21:51:09 | 71,64 | 100.0 |
| 21:51:09 | 71,65 | 100.0 |
| 21:51:09 | 71,64 | 100.0 |
| 21:51:09 | 71,64 | 100.0 |
| 21:50:15 | 71,58 | 100.0 |
