Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 6:28 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:28 64,51 100.0
16:51:20 64,49 100.0
16:49:07 64,57 100.0
16:48:48 64,58 100.0
16:46:35 64,64 100.0
16:44:26 64,65 100.0
16:42:04 64,64 100.0
16:41:55 64,60 100.0
16:41:05 64,55 100.0
16:40:59 64,55 100.0
16:40:18 64,50 100.0
16:40:01 64,50 100.0
16:38:32 64,55 100.0
16:36:43 64,50 100.0
16:36:27 64,49 100.0
16:36:06 64,50 200.0
16:35:17 64,51 100.0
16:35:11 64,50 100.0
16:35:11 64,50 100.0
16:35:11 64,48 100.0
Times & Sales
Zeit Kurs Stück
16:34:56 64,48 200.0
16:34:09 64,46 100.0
16:33:39 64,41 100.0
16:33:39 64,41 100.0
16:33:15 64,43 200.0
16:31:35 64,45 100.0
16:30:58 64,49 100.0
16:30:23 64,50 100.0
16:30:18 64,50 100.0
16:30:00 64,45 100.0
16:29:45 64,45 206.0
16:29:24 64,48 100.0
16:28:58 64,47 200.0
16:24:39 64,42 200.0
16:24:39 64,43 100.0
16:24:30 64,45 100.0
16:23:35 64,43 100.0
16:22:51 64,49 100.0
16:21:57 64,53 100.0
16:20:39 64,52 100.0
Times & Sales
Zeit Kurs Stück
16:20:39 64,51 100.0
16:16:38 64,42 100.0
16:16:33 64,41 100.0
16:15:33 64,47 100.0
16:15:00 64,47 100.0
16:14:33 64,48 100.0
16:14:00 64,46 100.0
16:13:16 64,52 109.0
16:12:50 64,51 100.0
16:11:06 64,54 100.0
16:11:06 64,54 100.0
16:09:46 64,55 100.0
16:03:48 64,68 100.0
16:03:25 64,64 100.0
16:03:25 64,63 100.0
16:03:03 64,63 100.0
16:02:49 64,60 206.0
16:02:38 64,59 100.0
16:02:21 64,58 100.0
16:02:18 64,61 100.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   13