Suchen
Login
Anzeige:
Mi, 1. Dezember 2021, 11:03 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:10 69,61 100.0
21:39:09 69,63 200.0
21:38:37 69,59 100.0
21:38:35 69,59 100.0
21:37:27 69,58 100.0
21:37:23 69,59 100.0
21:37:15 69,60 100.0
21:37:15 69,60 147.0
21:37:02 69,60 148.0
21:36:33 69,61 100.0
21:35:24 69,58 100.0
21:35:02 69,58 100.0
21:34:46 69,59 100.0
21:34:45 69,60 100.0
21:34:38 69,60 100.0
21:34:38 69,60 216.0
21:34:38 69,60 100.0
21:34:34 69,60 100.0
21:34:33 69,61 100.0
21:34:29 69,61 120.0
Times & Sales
Zeit Kurs Stück
21:34:21 69,65 100.0
21:34:21 69,65 200.0
21:34:01 69,67 175.0
21:33:48 69,66 192.0
21:33:14 69,66 100.0
21:33:14 69,66 100.0
21:33:00 69,63 100.0
21:32:56 69,62 594.0
21:32:19 69,56 100.0
21:32:17 69,56 100.0
21:32:07 69,56 100.0
21:31:51 69,55 168.0
21:31:51 69,55 108.0
21:31:33 69,56 200.0
21:31:26 69,57 100.0
21:31:25 69,57 100.0
21:31:10 69,56 100.0
21:31:01 69,56 100.0
21:30:41 69,55 200.0
21:30:41 69,55 100.0
Times & Sales
Zeit Kurs Stück
21:30:33 69,54 100.0
21:30:32 69,54 108.0
21:30:32 69,55 100.0
21:30:32 69,56 120.0
21:30:06 69,58 100.0
21:29:53 69,61 192.0
21:29:34 69,62 100.0
21:29:30 69,62 144.0
21:29:26 69,63 200.0
21:29:18 69,65 100.0
21:28:32 69,65 100.0
21:28:27 69,66 200.0
21:28:21 69,67 100.0
21:28:20 69,68 112.0
21:28:13 69,69 100.0
21:27:48 69,67 100.0
21:27:27 69,70 100.0
21:27:24 69,67 100.0
21:26:41 69,64 144.0
21:26:38 69,64 200.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   20