Suchen
Login
Anzeige:
Di, 16. August 2022, 14:41 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:03:30 65,74 100.0
19:03:27 65,72 100.0
19:03:19 65,72 100.0
19:03:19 65,73 100.0
19:03:19 65,72 100.0
19:03:19 65,72 100.0
19:03:19 65,72 200.0
19:03:19 65,71 100.0
19:03:19 65,71 100.0
19:03:19 65,70 100.0
19:03:19 65,69 100.0
19:03:18 65,68 100.0
19:02:43 65,64 200.0
19:02:27 65,64 100.0
19:02:27 65,64 100.0
19:01:42 65,69 100.0
19:01:01 65,71 100.0
19:00:30 65,65 100.0
18:59:52 65,61 100.0
18:59:44 65,62 100.0
Times & Sales
Zeit Kurs Stück
18:59:13 65,64 106.0
18:59:13 65,64 106.0
18:58:55 65,63 100.0
18:58:35 65,62 100.0
18:58:23 65,62 100.0
18:57:55 65,66 100.0
18:57:55 65,66 100.0
18:55:10 65,68 100.0
18:55:10 65,69 100.0
18:54:40 65,70 100.0
18:54:22 65,71 100.0
18:54:19 65,71 285.0
18:54:19 65,71 200.0
18:54:19 65,71 100.0
18:54:19 65,71 310.0
18:54:18 65,72 100.0
18:52:24 65,73 400.0
18:51:28 65,76 100.0
18:49:40 65,75 100.0
18:49:03 65,74 100.0
Times & Sales
Zeit Kurs Stück
18:47:53 65,74 100.0
18:47:31 65,72 100.0
18:46:22 65,70 100.0
18:43:48 65,76 100.0
18:43:35 65,75 100.0
18:41:37 65,71 100.0
18:41:37 65,72 100.0
18:41:18 65,71 100.0
18:41:13 65,70 200.0
18:36:55 65,70 100.0
18:35:30 65,71 100.0
18:35:15 65,72 200.0
18:34:58 65,71 100.0
18:26:38 65,58 100.0
18:25:20 65,59 100.0
18:22:09 65,60 100.0
18:13:44 65,54 100.0
18:13:14 65,54 100.0
18:12:54 65,54 100.0
18:12:00 65,55 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10