Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 11:20 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:39 88,72 124.0
20:56:39 88,72 163.0
20:54:37 88,64 100.0
20:54:34 88,64 112.0
20:53:06 88,63 200.0
20:52:37 88,62 100.0
20:51:43 88,59 134.0
20:47:50 88,52 100.0
20:47:50 88,52 100.0
20:47:50 88,52 278.0
20:47:27 88,51 200.0
20:47:27 88,51 100.0
20:47:11 88,51 100.0
20:45:27 88,41 100.0
20:43:04 88,39 251.0
20:36:18 88,40 300.0
20:34:35 88,41 300.0
20:34:35 88,41 200.0
20:31:24 88,42 100.0
20:27:13 88,42 200.0
Times & Sales
Zeit Kurs Stück
20:25:07 88,41 100.0
20:24:40 88,41 196.0
20:24:40 88,41 112.0
20:24:16 88,40 100.0
20:24:16 88,40 100.0
20:24:09 88,40 100.0
20:22:11 88,40 100.0
20:20:52 88,42 268.0
20:20:28 88,43 112.0
20:20:28 88,43 100.0
20:20:04 88,43 100.0
20:18:57 88,42 100.0
20:18:37 88,44 100.0
20:18:21 88,44 268.0
20:17:30 88,39 300.0
20:17:24 88,39 134.0
20:16:46 88,39 131.0
20:16:46 88,39 134.0
20:16:10 88,35 112.0
20:15:43 88,36 101.0
Times & Sales
Zeit Kurs Stück
20:12:28 88,30 141.0
20:12:28 88,29 178.0
20:12:00 88,27 100.0
20:12:00 88,26 100.0
20:11:08 88,23 125.0
20:10:18 88,28 100.0
20:09:51 88,27 100.0
20:09:27 88,24 100.0
20:09:27 88,24 254.0
20:08:47 88,27 114.0
20:08:47 88,27 186.0
20:07:14 88,32 100.0
20:07:13 88,32 300.0
20:06:23 88,31 100.0
20:05:30 88,31 200.0
20:01:53 88,31 296.0
20:01:18 88,27 100.0
20:01:18 88,26 100.0
20:01:17 88,27 100.0
20:00:03 88,28 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   15