Suchen
Login
Anzeige:
Do, 5. August 2021, 22:02 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:32 69,03 100.0
21:47:23 69,04 100.0
21:46:54 69,04 100.0
21:46:17 69,04 100.0
21:46:10 69,03 100.0
21:46:10 69,03 591.0
21:45:49 69,04 100.0
21:45:03 69,03 100.0
21:45:03 69,03 100.0
21:45:02 69,03 100.0
21:44:59 69,04 100.0
21:44:49 69,04 103.0
21:44:49 69,04 300.0
21:44:49 69,04 100.0
21:44:37 69,03 100.0
21:44:11 69,05 100.0
21:42:57 69,04 100.0
21:42:57 69,04 100.0
21:38:25 69,04 100.0
21:38:25 69,05 108.0
Times & Sales
Zeit Kurs Stück
21:38:10 69,05 100.0
21:38:06 69,06 100.0
21:37:51 69,05 100.0
21:36:45 69,03 100.0
21:36:42 69,02 100.0
21:36:39 69,01 279.0
21:36:27 69,02 100.0
21:36:17 69,02 100.0
21:35:23 69,02 100.0
21:35:23 69,02 100.0
21:34:15 69,03 100.0
21:34:15 69,03 100.0
21:33:46 69,02 100.0
21:33:43 69,01 100.0
21:33:19 69,00 100.0
21:33:11 69,00 100.0
21:31:12 68,95 100.0
21:30:23 68,95 100.0
21:28:37 68,95 100.0
21:28:11 68,95 100.0
Times & Sales
Zeit Kurs Stück
21:28:11 68,96 100.0
21:28:02 68,97 100.0
21:27:19 68,97 100.0
21:25:40 68,96 100.0
21:25:40 68,96 100.0
21:25:11 68,96 100.0
21:24:10 68,98 100.0
21:23:28 68,97 100.0
21:23:23 68,98 100.0
21:21:16 68,96 100.0
21:20:58 68,96 100.0
21:20:48 68,96 174.0
21:20:25 68,94 100.0
21:19:05 68,94 100.0
21:19:02 68,95 100.0
21:18:44 68,95 100.0
21:17:50 68,95 100.0
21:17:30 68,94 100.0
21:17:29 68,93 200.0
21:16:34 68,92 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter