Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 0:45 Uhr

Geo Group REIT

WKN: A11662 / ISIN: US36162J1060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 11,76 85053.0
22:10:00 11,76 0.0
21:59:48 11,76 100.0
21:59:47 11,76 159.0
21:59:45 11,76 167.0
21:59:44 11,76 591.0
21:59:41 11,76 100.0
21:59:37 11,76 200.0
21:59:28 11,76 100.0
21:59:28 11,76 100.0
21:59:26 11,76 1225.0
21:59:26 11,76 734.0
21:59:26 11,76 5241.0
21:59:26 11,76 2120.0
21:59:22 11,76 100.0
21:59:20 11,76 100.0
21:59:17 11,76 100.0
21:59:17 11,76 100.0
21:59:17 11,76 100.0
21:59:14 11,76 100.0
Times & Sales
Zeit Kurs Stück
21:59:03 11,76 800.0
21:58:56 11,77 100.0
21:58:49 11,77 100.0
21:58:46 11,77 100.0
21:58:44 11,76 100.0
21:58:29 11,76 100.0
21:58:10 11,77 100.0
21:58:09 11,77 100.0
21:58:09 11,77 100.0
21:58:09 11,77 194.0
21:58:09 11,77 200.0
21:58:09 11,77 200.0
21:58:09 11,77 1020.0
21:58:08 11,77 100.0
21:58:05 11,77 200.0
21:58:03 11,77 100.0
21:58:03 11,77 224.0
21:58:01 11,77 100.0
21:57:59 11,77 500.0
21:57:50 11,77 200.0
Times & Sales
Zeit Kurs Stück
21:57:48 11,77 200.0
21:57:47 11,77 600.0
21:57:44 11,77 200.0
21:57:39 11,77 100.0
21:57:34 11,77 300.0
21:57:32 11,77 249.0
21:57:31 11,77 1418.0
21:57:30 11,77 1086.0
21:57:24 11,77 600.0
21:57:24 11,78 500.0
21:56:52 11,80 100.0
21:56:27 11,80 100.0
21:56:14 11,80 1511.0
21:56:14 11,80 164.0
21:56:11 11,80 767.0
21:56:11 11,80 100.0
21:55:40 11,80 100.0
21:55:31 11,80 100.0
21:55:20 11,80 100.0
21:55:10 11,80 778.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter