Suchen
Login
Anzeige:
Di, 7. Dezember 2021, 12:26 Uhr

General Mills

WKN: 853862 / ISIN: US3703341046

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:06 64,47 100.0
21:57:06 64,46 200.0
21:57:05 64,46 100.0
21:57:01 64,46 215.0
21:57:01 64,46 200.0
21:57:00 64,46 100.0
21:56:57 64,46 270.0
21:56:56 64,46 1003.0
21:56:50 64,46 100.0
21:56:50 64,45 607.0
21:56:50 64,44 100.0
21:56:50 64,44 386.0
21:56:50 64,44 1551.0
21:56:50 64,44 163.0
21:56:48 64,44 100.0
21:56:34 64,43 300.0
21:56:32 64,44 361.0
21:56:21 64,44 869.0
21:56:21 64,44 100.0
21:56:21 64,44 834.0
Times & Sales
Zeit Kurs Stück
21:56:21 64,43 100.0
21:56:21 64,43 100.0
21:56:21 64,43 900.0
21:56:07 64,42 100.0
21:56:05 64,42 100.0
21:56:04 64,42 100.0
21:56:04 64,42 100.0
21:56:04 64,42 400.0
21:56:03 64,42 100.0
21:56:03 64,42 400.0
21:56:03 64,42 200.0
21:56:03 64,43 202.0
21:55:58 64,43 100.0
21:55:58 64,43 300.0
21:55:31 64,46 346.0
21:55:30 64,46 423.0
21:55:29 64,46 131.0
21:55:28 64,47 101.0
21:55:27 64,48 360.0
21:55:13 64,49 240.0
Times & Sales
Zeit Kurs Stück
21:55:10 64,49 900.0
21:55:02 64,49 234.0
21:54:59 64,50 100.0
21:54:57 64,50 100.0
21:54:57 64,50 100.0
21:54:57 64,50 100.0
21:54:57 64,50 200.0
21:54:56 64,50 257.0
21:54:54 64,50 350.0
21:54:54 64,49 368.0
21:54:41 64,49 100.0
21:54:23 64,48 100.0
21:54:19 64,47 300.0
21:54:12 64,47 100.0
21:54:12 64,46 200.0
21:54:00 64,45 183.0
21:54:00 64,45 300.0
21:53:59 64,44 100.0
21:53:59 64,44 100.0
21:53:59 64,44 201.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   43