Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 16:22 Uhr

General Mills

WKN: 853862 / ISIN: US3703341046

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:53 61,99 108.0
16:06:04 62,00 400.0
16:06:01 62,00 100.0
16:05:48 61,99 619.0
16:05:48 61,99 100.0
16:05:48 62,00 800.0
16:05:48 62,00 100.0
16:05:32 62,01 400.0
16:05:32 62,01 100.0
16:05:32 62,01 1008.0
16:04:52 61,98 200.0
16:04:52 61,98 900.0
16:04:52 61,99 800.0
16:04:45 62,02 100.0
16:04:45 62,01 200.0
16:04:40 62,00 210.0
16:03:10 61,88 300.0
16:02:48 61,87 100.0
16:02:46 61,88 100.0
16:02:46 61,88 100.0
Times & Sales
Zeit Kurs Stück
16:02:46 61,88 200.0
16:02:46 61,87 300.0
16:02:34 61,89 300.0
16:01:29 61,91 110.0
16:01:27 61,90 173.0
16:01:27 61,90 100.0
16:01:27 61,91 100.0
16:01:27 61,91 100.0
16:01:27 61,91 200.0
16:01:27 61,91 200.0
16:01:27 61,91 132.0
16:01:27 61,91 200.0
16:01:27 61,91 200.0
16:01:07 61,91 200.0
16:01:03 61,92 200.0
16:00:47 61,93 100.0
15:59:09 61,94 100.0
15:58:36 61,94 100.0
15:58:36 61,93 200.0
15:57:59 61,96 100.0
Times & Sales
Zeit Kurs Stück
15:57:59 61,97 401.0
15:57:37 61,99 222.0
15:57:37 61,99 298.0
15:57:37 61,99 298.0
15:57:37 61,99 198.0
15:57:35 61,98 102.0
15:57:32 61,96 100.0
15:57:18 61,94 100.0
15:57:08 61,94 100.0
15:57:00 61,92 200.0
15:57:00 61,92 200.0
15:57:00 61,92 200.0
15:57:00 61,92 200.0
15:55:55 61,90 102.0
15:55:55 61,90 225.0
15:55:55 61,91 228.0
15:54:50 61,89 123.0
15:54:37 61,85 400.0
15:54:36 61,86 400.0
15:54:35 61,88 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter