Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:28 | 174,70 | 0.0 |
| 09:32:51 | 174,75 | 0.0 |
| 09:16:08 | 174,90 | 0.0 |
| 09:06:44 | 174,85 | 0.0 |
| 08:56:12 | 174,85 | 0.0 |
| 08:47:34 | 174,80 | 0.0 |
| 08:32:36 | 174,60 | 0.0 |
| 08:17:48 | 174,75 | 0.0 |
| 08:04:32 | 174,75 | 0.0 |
| 07:53:42 | 175,40 | 0.0 |
| 07:45:48 | 175,40 | 0.0 |
| 07:37:41 | 175,30 | 0.0 |
| 07:32:43 | 175,30 | 0.0 |