Suchen
Login
Anzeige:
Mi, 1. Dezember 2021, 9:50 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:12:34 53,46 94.0
09:12:04 53,48 90.0
09:12:04 53,48 157.0
09:12:04 53,46 72.0
09:11:40 53,44 90.0
09:11:08 53,42 140.0
09:10:47 53,40 90.0
09:10:47 53,38 152.0
09:10:47 53,38 101.0
09:10:44 53,42 13.0
09:10:44 53,42 81.0
09:10:44 53,44 94.0
09:10:44 53,46 312.0
09:10:17 53,52 10.0
09:10:16 53,48 50.0
09:10:16 53,52 230.0
09:10:16 53,48 90.0
09:09:39 53,38 85.0
09:09:39 53,38 300.0
09:09:39 53,38 200.0
Times & Sales
Zeit Kurs Stück
09:09:39 53,36 120.0
09:09:39 53,36 10.0
09:09:39 53,34 90.0
09:09:39 53,34 4.0
09:09:23 53,36 130.0
09:09:09 53,34 741.0
09:09:09 53,34 75.0
09:09:09 53,34 988.0
09:09:09 53,36 95.0
09:09:09 53,38 101.0
09:09:04 53,40 130.0
09:09:00 53,38 108.0
09:09:00 53,38 62.0
09:08:59 53,34 280.0
09:08:59 53,32 90.0
09:08:59 53,30 88.0
09:08:59 53,30 109.0
09:08:59 53,32 194.0
09:08:44 53,38 393.0
09:08:44 53,40 29.0
Times & Sales
Zeit Kurs Stück
09:08:44 53,40 155.0
09:08:43 53,44 23.0
09:08:43 53,44 192.0
09:08:43 53,46 204.0
09:07:45 53,48 11.0
09:07:38 53,54 30.0
09:07:38 53,54 64.0
09:07:38 53,56 94.0
09:07:38 53,58 94.0
09:07:38 53,60 310.0
09:06:38 53,52 381.0
09:06:38 53,52 119.0
09:06:19 53,48 299.0
09:06:19 53,42 838.0
09:06:19 53,42 758.0
09:05:47 53,38 90.0
09:05:47 53,38 95.0
09:05:31 53,44 197.0
09:05:31 53,44 210.0
09:05:30 53,44 90.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9